Vimeco JSC (VMC)

VMC
🏛️ Vietnam →
6,700.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,000.00 7,000.00 7,000.00 7,000.00 0.2K
09:55 6,500.00 6,500.00 6,500.00 6,500.00 1.3K
10:10 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
11:25 6,500.00 6,500.00 6,500.00 6,500.00 1.3K
13:30 6,500.00 6,500.00 6,500.00 6,500.00 3.9K
13:40 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
13:50 6,600.00 6,600.00 6,600.00 6,600.00 14.7K
13:55 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
14:20 6,700.00 6,800.00 6,700.00 6,800.00 0.4K
14:25 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
15:00 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles