6,800.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 09:35 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.1K |
| 09:45 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 09:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.3K |
| 10:15 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 5.1K |
| 10:20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.9K |
| 11:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 13:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.0K |
| 13:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 14:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |