34,600.00
Última Actualización: 2025-09-16
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-12-02 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-10-18 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-08-30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-07-16 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-06-07 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2024-04-19 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-03-25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-02-15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-02-02 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-01-12 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |