Vietnam Constr (CMS)

CMS
🏛️ Vietnam →
8,400.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 9,400.00 9,500.00 9,400.00 9,500.00 4.9K
09:15 9,500.00 9,500.00 9,400.00 9,400.00 4.6K
09:25 9,400.00 9,400.00 9,400.00 9,400.00 2.9K
09:30 9,400.00 9,400.00 9,400.00 9,400.00 1.9K
09:40 9,400.00 9,400.00 9,400.00 9,400.00 1.0K
09:45 9,500.00 9,500.00 9,500.00 9,500.00 10.0K
09:50 9,500.00 9,500.00 9,400.00 9,400.00 3.7K
09:55 9,500.00 9,500.00 9,500.00 9,500.00 3.3K
10:00 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
10:05 9,500.00 9,500.00 9,500.00 9,500.00 2.0K
10:10 9,500.00 9,500.00 9,400.00 9,400.00 1.6K
10:15 9,400.00 9,400.00 9,400.00 9,400.00 1.0K
10:25 9,400.00 9,400.00 9,400.00 9,400.00 1.0K
10:30 9,400.00 9,400.00 9,400.00 9,400.00 0.9K
10:35 9,400.00 9,400.00 9,300.00 9,300.00 1.4K
10:40 9,400.00 9,400.00 9,400.00 9,400.00 0.5K
10:45 9,400.00 9,400.00 9,400.00 9,400.00 0.6K
10:50 9,400.00 9,400.00 9,400.00 9,400.00 0.1K
11:00 9,400.00 9,400.00 9,400.00 9,400.00 0.1K
11:05 9,400.00 9,400.00 9,400.00 9,400.00 1.3K
11:10 9,400.00 9,400.00 9,400.00 9,400.00 0.2K
11:20 9,300.00 9,300.00 9,300.00 9,300.00 20.0K
11:25 9,300.00 9,300.00 9,300.00 9,300.00 1.0K
13:05 9,200.00 9,200.00 9,200.00 9,200.00 20.9K
13:10 9,300.00 9,300.00 9,300.00 9,300.00 3.1K
13:20 9,300.00 9,300.00 9,300.00 9,300.00 1.3K
13:25 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
13:30 9,200.00 9,200.00 9,200.00 9,200.00 12.1K
13:35 9,200.00 9,200.00 9,100.00 9,100.00 13.7K
13:40 9,200.00 9,200.00 9,100.00 9,100.00 15.1K
13:45 9,200.00 9,200.00 9,200.00 9,200.00 0.4K
13:50 9,200.00 9,200.00 9,200.00 9,200.00 3.1K
14:05 9,200.00 9,200.00 9,200.00 9,200.00 5.8K
14:10 9,200.00 9,200.00 9,200.00 9,200.00 8.0K
14:15 9,200.00 9,200.00 9,200.00 9,200.00 2.3K
14:20 9,200.00 9,300.00 9,200.00 9,200.00 13.1K
14:25 9,200.00 9,200.00 9,100.00 9,100.00 13.5K
15:00 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles