8,400.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 3.5K |
| 09:20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.5K |
| 09:25 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 3.7K |
| 09:30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2.9K |
| 09:35 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 3.4K |
| 09:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 3.6K |
| 09:50 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 09:55 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 10:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 5.0K |
| 10:10 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.2K |
| 10:15 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 15.8K |
| 10:20 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.2K |
| 10:25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.9K |
| 10:40 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2.3K |
| 10:45 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.7K |
| 10:50 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.5K |
| 11:05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.2K |
| 11:15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 11:20 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 4.7K |
| 11:25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 13.0K |
| 13:00 | 9,400.00 | 9,500.00 | 9,400.00 | 9,400.00 | 6.6K |
| 13:05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 2.4K |
| 13:10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8.6K |
| 13:15 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.6K |
| 13:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 3.3K |
| 13:25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 5.1K |
| 13:30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 13:40 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 6.1K |
| 13:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.0K |
| 13:50 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.5K |
| 13:55 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 8.6K |
| 14:05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.4K |
| 14:10 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 7.6K |
| 14:20 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 14:25 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 2.0K |
| 15:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |