8,300.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 7,800.00 | 8,100.00 | 7,800.00 | 8,100.00 | 60.3K |
| 09:10 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 23.2K |
| 09:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 82.8K |
| 09:20 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 27.1K |
| 09:25 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 10.6K |
| 09:30 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 15.0K |
| 09:35 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 36.3K |
| 09:40 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 9.8K |
| 09:45 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 10.0K |
| 09:50 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 64.2K |
| 09:55 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 35.6K |
| 10:00 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 5.5K |
| 10:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 10:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.4K |
| 10:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.4K |
| 10:35 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.0K |
| 10:40 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.6K |
| 10:45 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.0K |
| 10:50 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.6K |
| 10:55 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 19.6K |
| 11:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.4K |
| 13:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.5K |
| 13:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 13:45 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 14:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.3K |
| 14:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.5K |