8,300.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7.4K |
| 09:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 10:35 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 10:40 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 5.2K |
| 10:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.0K |
| 11:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.5K |
| 11:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3.7K |
| 13:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.9K |
| 13:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.8K |
| 13:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6.5K |
| 13:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7.9K |
| 14:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 14:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 14:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 15.7K |
| 14:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.3K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |