8,300.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |
| 09:30 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 2.1K |
| 10:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 10:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.2K |
| 10:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.9K |
| 10:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.4K |
| 11:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 11.9K |
| 11:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 10.8K |
| 11:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 13:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 13:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 9.0K |
| 13:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.3K |
| 13:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6.2K |
| 13:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.0K |
| 13:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.9K |
| 13:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 14:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 14:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |