8,300.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 09:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 10.0K |
| 10:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 10.0K |
| 10:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 10:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.1K |
| 13:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 13:20 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 1.1K |
| 13:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6.0K |
| 13:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.8K |
| 13:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.5K |
| 14:25 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 4.8K |
| 15:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |