8,300.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.0K |
| 09:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.2K |
| 09:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 09:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.4K |
| 09:20 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 4.2K |
| 09:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.8K |
| 09:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.6K |
| 09:50 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.4K |
| 10:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.2K |
| 10:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 10:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.8K |
| 10:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 11:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 11:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.3K |
| 11:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.0K |
| 13:00 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 29.5K |
| 13:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.8K |
| 13:15 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 1.1K |
| 13:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6.8K |
| 13:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 13.3K |
| 13:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 13:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 13:45 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 5.9K |
| 13:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.3K |
| 13:55 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 4.0K |
| 14:00 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 5.6K |
| 14:05 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.8K |
| 14:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 14:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.5K |
| 14:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.0K |
| 14:25 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 5.1K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |