Vibrant Global Capital (VIGC)

VIGC
🏛️ India →
41.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 41.41 41.41 41.00 41.00 0.2K
09:55 41.21 41.21 41.21 41.21 0.0K
10:00 41.21 41.21 41.21 41.21 0.0K
10:30 41.97 41.97 41.97 41.97 0.0K
11:00 41.97 41.97 41.97 41.97 0.0K
11:05 41.20 41.20 41.20 41.20 0.0K
11:10 41.97 41.97 41.97 41.97 0.3K
12:00 41.97 41.97 41.97 41.97 0.0K
12:05 41.00 41.00 41.00 41.00 0.5K
12:25 41.44 41.44 41.44 41.44 0.2K
12:40 41.00 41.00 41.00 41.00 0.0K
12:50 41.44 41.44 41.44 41.44 0.0K
13:00 41.45 41.45 41.45 41.45 0.1K
13:10 41.00 41.00 41.00 41.00 0.3K
13:20 41.00 41.00 41.00 41.00 0.9K
14:05 41.80 41.80 41.80 41.80 0.0K
14:10 41.80 41.85 41.80 41.84 0.2K
14:45 41.01 41.01 41.01 41.01 0.1K
14:50 41.00 41.00 41.00 41.00 0.2K
15:10 41.10 41.10 41.10 41.10 0.0K
15:15 41.82 41.82 41.82 41.82 0.0K
15:25 41.10 41.25 41.10 41.25 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles