Vibrant Global Capital (VIGC)

VIGC
🏛️ India →
41.37
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 51.31 51.31 51.31 51.31 0.0K
09:25 51.83 51.83 51.81 51.81 0.1K
09:30 51.79 51.79 49.91 49.91 0.4K
09:35 49.58 49.58 49.15 49.15 0.5K
09:40 49.15 50.88 49.15 50.88 0.2K
10:00 50.88 50.88 50.88 50.88 0.0K
10:10 52.00 52.00 51.26 51.26 0.3K
10:15 51.26 51.51 51.26 51.51 0.1K
10:25 51.50 51.50 51.50 51.50 0.0K
10:40 51.50 51.50 51.50 51.50 0.0K
10:55 51.49 51.49 51.06 51.06 0.2K
11:00 50.66 50.99 50.66 50.99 0.0K
11:05 49.99 50.50 49.99 50.50 0.2K
11:50 50.50 50.50 50.50 50.50 0.1K
12:05 49.00 49.00 49.00 49.00 1.1K
12:25 49.60 50.24 49.60 50.24 0.1K
13:00 50.24 50.24 50.24 50.24 0.0K
13:20 50.49 50.49 50.49 50.49 0.0K
13:25 50.24 50.24 49.52 49.52 0.2K
13:40 49.52 49.52 49.52 49.52 0.0K
14:30 49.51 49.97 49.51 49.97 0.0K
14:40 49.00 49.97 48.00 49.97 1.0K
14:50 48.50 49.79 48.50 49.79 0.0K
14:55 49.79 49.79 49.79 49.79 0.0K
15:05 48.99 48.99 48.99 48.99 0.2K
15:10 48.50 48.50 48.50 48.50 0.1K
15:15 48.50 49.74 48.50 49.74 0.2K
15:20 49.74 49.74 49.74 49.74 0.0K
15:25 49.97 49.97 49.19 49.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles