Vibrant Global Capital (VIGC)

VIGC
🏛️ India →
41.37
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 42.80 43.99 42.80 43.99 0.0K
09:20 42.80 44.10 42.80 44.10 0.1K
09:25 44.10 44.10 42.80 42.80 0.1K
09:30 43.00 43.00 43.00 43.00 0.1K
09:45 43.88 43.89 43.88 43.89 0.1K
09:55 43.89 43.99 43.89 43.99 0.2K
10:00 44.00 44.00 44.00 44.00 0.0K
10:05 43.99 43.99 43.99 43.99 0.5K
10:20 43.51 43.51 43.51 43.51 0.0K
10:25 43.80 43.85 43.50 43.85 0.1K
10:30 43.85 43.85 43.85 43.85 0.0K
10:35 43.85 43.85 43.85 43.85 0.1K
10:50 43.85 43.85 43.85 43.85 0.0K
11:00 43.85 43.85 43.85 43.85 0.0K
11:20 43.85 43.85 43.85 43.85 0.1K
11:30 43.37 43.37 43.37 43.37 0.0K
11:35 43.85 43.85 43.85 43.85 0.0K
11:45 43.85 43.99 43.85 43.99 0.2K
12:10 43.19 43.19 43.19 43.19 0.2K
12:15 43.89 43.89 43.19 43.19 0.0K
12:50 43.19 43.95 43.19 43.95 0.1K
13:05 43.61 43.95 43.61 43.95 0.1K
13:15 43.95 43.95 43.95 43.95 0.0K
13:30 43.95 43.95 43.05 43.05 0.1K
14:05 43.88 43.88 43.88 43.88 0.0K
14:15 43.11 43.88 43.11 43.88 0.0K
14:25 43.08 43.08 43.08 43.08 0.1K
14:30 43.83 43.83 43.83 43.83 0.0K
14:55 43.50 43.50 43.50 43.50 0.1K
15:00 43.50 43.50 43.50 43.50 0.0K
15:10 43.70 43.70 43.50 43.50 0.0K
15:20 43.08 43.08 43.08 43.08 0.0K
15:25 43.08 43.24 43.08 43.24 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles