Vibrant Global Capital (VIGC)

VIGC
🏛️ India →
41.37
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 41.00 41.00 41.00 41.00 0.1K
09:20 42.39 42.39 42.39 42.39 0.5K
09:30 42.40 42.40 42.40 42.40 0.0K
09:50 42.30 42.30 42.30 42.30 0.3K
10:00 42.29 42.29 42.29 42.29 0.0K
10:05 42.29 42.29 42.29 42.29 0.0K
10:10 42.30 42.30 42.30 42.30 0.2K
10:20 41.83 42.30 41.83 42.30 0.0K
10:40 41.86 41.86 41.86 41.86 0.0K
10:45 42.00 42.00 42.00 42.00 0.0K
10:50 41.90 42.40 41.80 42.40 0.3K
11:00 42.39 42.39 42.39 42.39 0.0K
11:05 42.40 42.40 42.40 42.40 0.1K
11:10 42.40 42.40 42.40 42.40 0.0K
11:15 42.40 42.40 42.40 42.40 0.1K
11:35 42.35 42.35 42.35 42.35 0.0K
11:40 42.00 42.00 42.00 42.00 0.0K
11:50 42.00 42.25 42.00 42.25 0.0K
11:55 42.25 42.25 42.25 42.25 0.0K
12:10 42.00 42.00 42.00 42.00 0.0K
12:25 42.20 42.20 42.20 42.20 0.0K
12:35 42.20 42.20 42.20 42.20 0.0K
12:40 42.19 42.19 42.19 42.19 0.0K
12:50 42.00 42.00 42.00 42.00 0.5K
13:00 42.19 42.19 42.19 42.19 0.0K
13:10 42.19 42.19 42.19 42.19 0.2K
13:15 42.19 42.19 42.19 42.19 0.0K
13:25 42.39 42.39 42.39 42.39 0.1K
13:30 42.39 42.40 42.39 42.40 0.0K
13:35 42.50 42.84 42.50 42.84 0.1K
13:50 42.26 42.90 42.26 42.90 0.0K
13:55 43.00 43.00 43.00 43.00 0.0K
14:00 43.00 43.00 43.00 43.00 0.0K
14:05 43.05 43.05 43.05 43.05 0.0K
14:20 42.75 43.40 42.75 43.40 0.2K
14:45 43.39 43.39 43.39 43.39 0.0K
15:05 42.99 42.99 42.99 42.99 0.0K
15:15 42.75 43.00 42.75 43.00 0.5K
15:20 42.99 43.00 42.99 43.00 0.3K
15:25 43.00 43.00 43.00 43.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles