Vibrant Global Capital (VIGC)

VIGC
🏛️ India →
41.37
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 42.25 43.49 42.22 43.49 0.1K
09:30 42.22 42.22 42.22 42.22 0.1K
09:35 43.42 43.42 43.42 43.42 0.0K
10:05 42.27 43.40 42.22 43.40 0.1K
10:45 43.40 43.40 43.40 43.40 0.0K
11:00 43.38 43.38 43.38 43.38 0.0K
11:15 43.38 43.38 43.38 43.38 0.1K
11:25 43.30 43.30 43.30 43.30 0.0K
11:50 42.27 42.27 42.27 42.27 0.0K
11:55 41.10 41.10 40.01 40.01 0.6K
12:00 39.25 40.50 39.25 40.50 1.1K
12:05 41.00 41.00 41.00 41.00 0.4K
12:10 41.89 41.89 41.89 41.89 0.0K
12:20 41.00 41.00 41.00 41.00 0.0K
12:25 40.45 40.45 40.45 40.45 0.0K
12:45 41.20 41.20 40.99 40.99 0.1K
12:55 40.99 40.99 40.90 40.90 0.0K
13:00 41.00 41.00 41.00 41.00 0.0K
13:10 41.00 41.00 41.00 41.00 0.9K
13:20 41.00 41.00 41.00 41.00 0.0K
13:45 41.00 41.00 41.00 41.00 0.1K
13:55 41.00 41.00 41.00 41.00 0.0K
14:05 41.00 41.00 41.00 41.00 0.0K
14:15 41.00 41.00 41.00 41.00 0.0K
14:20 41.00 41.00 41.00 41.00 0.0K
14:40 41.00 41.00 41.00 41.00 0.1K
14:55 41.00 41.00 40.91 40.91 0.0K
15:00 40.91 41.00 40.91 41.00 0.1K
15:05 40.91 40.91 40.90 40.90 0.0K
15:10 41.00 41.00 41.00 41.00 0.2K
15:25 41.00 41.00 40.98 40.98 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles