Vibrant Global Capital (VIGC)

VIGC
🏛️ India →
41.11
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 62.50 63.50 62.16 63.50 2.0K
09:20 62.50 62.50 62.50 62.50 0.1K
09:25 62.00 63.26 62.00 63.00 0.3K
09:30 63.40 63.40 63.40 63.40 1.0K
09:35 63.40 63.40 62.50 62.50 0.3K
09:40 62.39 62.40 62.39 62.40 0.1K
09:45 63.39 63.39 63.39 63.39 0.0K
09:55 63.39 63.39 63.39 63.39 0.0K
10:00 63.39 63.39 62.39 62.39 0.3K
10:05 62.39 62.39 62.39 62.39 0.1K
10:10 62.00 62.00 61.00 61.74 3.6K
10:15 61.74 61.74 61.24 61.24 1.6K
10:20 61.90 61.90 61.90 61.90 0.2K
10:25 61.90 61.90 61.90 61.90 2.1K
10:30 61.93 62.00 61.60 62.00 0.6K
10:35 62.00 62.00 62.00 62.00 0.5K
10:40 62.94 62.94 61.61 61.61 0.2K
10:45 62.69 62.69 62.69 62.69 0.1K
10:50 62.69 62.69 62.69 62.69 0.1K
10:55 62.68 62.68 62.68 62.68 0.1K
11:00 62.67 62.67 62.67 62.67 0.2K
11:05 62.64 62.64 62.64 62.64 0.0K
11:10 62.59 62.59 62.59 62.59 0.0K
11:15 62.59 62.59 62.59 62.59 0.0K
11:25 62.57 62.57 62.57 62.57 0.0K
11:30 61.70 61.99 61.69 61.99 0.1K
11:35 61.99 61.99 61.99 61.99 0.1K
11:45 61.98 61.98 61.98 61.98 0.0K
11:50 61.98 62.28 61.98 62.28 0.2K
12:00 61.71 61.71 61.69 61.69 0.4K
12:05 61.69 61.69 61.69 61.69 0.3K
12:25 61.71 61.71 61.71 61.71 0.0K
12:30 61.73 61.73 61.73 61.73 0.0K
12:40 62.45 62.45 61.73 61.73 0.5K
12:50 61.73 61.73 61.73 61.73 0.0K
13:10 61.72 61.72 61.72 61.72 0.0K
13:15 61.72 62.42 61.72 61.72 0.5K
13:30 62.41 62.41 62.41 62.41 0.0K
13:35 62.29 62.29 62.29 62.29 0.0K
13:40 62.29 62.29 62.29 62.29 0.6K
13:45 62.29 62.29 62.29 62.29 0.4K
13:50 62.39 62.39 62.39 62.39 0.0K
14:05 61.72 61.72 61.72 61.72 0.8K
14:10 61.72 61.72 61.72 61.72 0.4K
14:25 62.33 62.33 62.33 62.33 0.0K
14:30 62.00 62.33 61.72 61.72 0.3K
14:35 61.72 61.72 61.72 61.72 0.0K
14:50 62.25 62.25 61.72 61.72 0.3K
14:55 61.70 61.70 61.70 61.70 0.5K
15:05 61.69 61.69 61.69 61.69 0.4K
15:10 62.00 62.00 61.69 61.69 0.1K
15:15 62.25 62.25 62.23 62.23 0.2K
15:20 62.21 62.21 62.21 62.21 0.0K
15:25 62.20 62.20 61.69 61.80 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles