VIBEX (VIBEX)

VIBEX
🏛️ España →
13.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 16.20 16.20 16.20 16.20 0.0M
2022-12-29 16.20 16.20 16.20 16.20 0.0M
2022-12-28 16.50 16.50 16.50 16.50 0.0M
2022-12-27 15.90 15.90 15.90 15.90 0.0M
2022-12-26 16.10 16.10 16.10 16.10 0.0M
2022-12-23 16.10 16.10 16.10 16.10 0.0M
2022-12-22 16.50 16.50 16.50 16.50 0.0M
2022-12-21 15.50 15.50 15.50 15.50 0.0M
2022-12-20 16.70 16.70 16.70 16.70 0.0M
2022-12-19 16.50 16.50 16.50 16.50 0.0M
2022-12-16 16.40 16.40 16.40 16.40 0.0M
2022-12-15 15.80 15.80 15.80 15.80 0.0M
2022-12-14 14.70 14.70 14.70 14.70 0.0M
2022-12-13 16.40 16.40 16.40 16.40 0.0M
2022-12-12 16.40 16.40 16.40 16.40 0.0M
2022-12-09 15.80 15.80 15.80 15.80 0.0M
2022-12-08 16.30 16.30 16.30 16.30 0.0M
2022-12-07 15.90 15.90 15.90 15.90 0.0M
2022-12-06 15.60 15.60 15.60 15.60 0.0M
2022-12-05 14.80 14.80 14.80 14.80 0.0M
2022-12-02 15.90 15.90 15.90 15.90 0.0M
2022-12-01 15.50 15.50 15.50 15.50 0.0M
2022-11-30 16.50 16.50 16.50 16.50 0.0M
2022-11-29 17.00 17.00 17.00 17.00 0.0M
2022-11-28 17.20 17.20 17.20 17.20 0.0M
2022-11-25 16.50 16.50 16.50 16.50 0.0M
2022-11-24 16.40 16.40 16.40 16.40 0.0M
2022-11-23 17.00 17.00 17.00 17.00 0.0M
2022-11-22 17.40 17.40 17.40 17.40 0.0M
2022-11-21 17.80 17.80 17.80 17.80 0.0M
2022-11-18 17.90 17.90 17.90 17.90 0.0M
2022-11-17 18.50 18.50 18.50 18.50 0.0M
2022-11-16 18.00 18.00 18.00 18.00 0.0M
2022-11-15 17.90 17.90 17.90 17.90 0.0M
2022-11-14 17.60 17.60 17.60 17.60 0.0M
2022-11-11 18.90 18.90 18.90 18.90 0.0M
2022-11-10 19.30 19.30 19.30 19.30 0.0M
2022-11-09 20.10 20.10 20.10 20.10 0.0M
2022-11-08 19.50 19.50 19.50 19.50 0.0M
2022-11-07 20.30 20.30 20.30 20.30 0.0M
2022-11-04 20.80 20.80 20.80 20.80 0.0M
2022-11-03 22.50 22.50 22.50 22.50 0.0M
2022-11-02 22.10 22.10 22.10 22.10 0.0M
2022-11-01 22.00 22.00 22.00 22.00 0.0M
2022-10-31 22.50 22.50 22.50 22.50 0.0M
2022-10-28 22.10 22.10 22.10 22.10 0.0M
2022-10-27 22.30 22.30 22.30 22.30 0.0M
2022-10-26 22.50 22.50 22.50 22.50 0.0M
2022-10-25 23.20 23.20 23.20 23.20 0.0M
2022-10-24 22.50 22.50 22.50 22.50 0.0M
2022-10-21 22.70 22.70 22.70 22.70 0.0M
2022-10-20 22.70 22.70 22.70 22.70 0.0M
2022-10-19 22.80 22.80 22.80 22.80 0.0M
2022-10-18 22.40 22.40 22.40 22.40 0.0M
2022-10-17 22.80 22.80 22.80 22.80 0.0M
2022-10-14 22.40 22.40 22.40 22.40 0.0M
2022-10-13 24.50 24.50 24.50 24.50 0.0M
2022-10-12 24.50 24.50 24.50 24.50 0.0M
2022-10-11 24.70 24.70 24.70 24.70 0.0M
2022-10-10 24.00 24.00 24.00 24.00 0.0M
2022-10-07 22.50 22.50 22.50 22.50 0.0M
2022-10-06 23.10 23.10 23.10 23.10 0.0M
2022-10-05 22.60 22.60 22.60 22.60 0.0M
2022-10-04 22.30 22.30 22.30 22.30 0.0M
2022-10-03 23.80 23.80 23.80 23.80 0.0M
2022-09-30 24.90 24.90 24.90 24.90 0.0M
2022-09-29 25.10 25.10 25.10 25.10 0.0M
2022-09-28 25.00 25.00 25.00 25.00 0.0M
2022-09-27 24.10 24.10 24.10 24.10 0.0M
2022-09-26 24.40 24.40 24.40 24.40 0.0M
2022-09-23 23.70 23.70 23.70 23.70 0.0M
2022-09-22 21.30 21.30 21.30 21.30 0.0M
2022-09-21 22.10 22.10 22.10 22.10 0.0M
2022-09-20 20.80 20.80 20.80 20.80 0.0M
2022-09-19 21.30 21.30 21.30 21.30 0.0M
2022-09-16 20.70 20.70 20.70 20.70 0.0M
2022-09-15 19.80 19.80 19.80 19.80 0.0M
2022-09-14 20.20 20.20 20.20 20.20 0.0M
2022-09-13 19.50 19.50 19.50 19.50 0.0M
2022-09-12 18.90 18.90 18.90 18.90 0.0M
2022-09-09 19.10 19.10 19.10 19.10 0.0M
2022-09-08 20.90 20.90 20.90 20.90 0.0M
2022-09-07 21.20 21.20 21.20 21.20 0.0M
2022-09-06 21.40 21.40 21.40 21.40 0.0M
2022-09-05 20.40 20.40 20.40 20.40 0.0M
2022-09-02 20.20 20.20 20.20 20.20 0.0M
2022-09-01 21.90 21.90 21.90 21.90 0.0M
2022-08-31 21.30 21.30 21.30 21.30 0.0M
2022-08-30 20.40 20.40 20.40 20.40 0.0M
2022-08-29 20.60 20.60 20.60 20.60 0.0M
2022-08-26 18.50 18.50 18.50 18.50 0.0M
2022-08-25 18.60 18.60 18.60 18.60 0.0M
2022-08-24 18.90 18.90 18.90 18.90 0.0M
2022-08-23 19.00 19.00 19.00 19.00 0.0M
2022-08-22 19.20 19.20 19.20 19.20 0.0M
2022-08-19 17.00 17.00 17.00 17.00 0.0M
2022-08-18 16.30 16.30 16.30 16.30 0.0M
2022-08-17 16.90 16.90 16.90 16.90 0.0M
2022-08-16 17.50 17.50 17.50 17.50 0.0M
2022-08-15 17.80 17.80 17.80 17.80 0.0M
2022-08-12 17.20 17.20 17.20 17.20 0.0M
2022-08-11 17.60 17.60 17.60 17.60 0.0M
2022-08-10 18.50 18.50 18.50 18.50 0.0M
2022-08-09 18.70 18.70 18.70 18.70 0.0M
2022-08-08 18.50 18.50 18.50 18.50 0.0M
2022-08-05 18.80 18.80 18.80 18.80 0.0M
2022-08-04 18.70 18.70 18.70 18.70 0.0M
2022-08-03 19.30 19.30 19.30 19.30 0.0M
2022-08-02 19.40 19.40 19.40 19.40 0.0M
2022-08-01 18.80 18.80 18.80 18.80 0.0M
2022-07-29 17.50 17.50 17.50 17.50 0.0M
2022-07-28 19.10 19.10 19.10 19.10 0.0M
2022-07-27 19.50 19.50 19.50 19.50 0.0M
2022-07-26 19.90 19.90 19.90 19.90 0.0M
2022-07-25 19.80 19.80 19.80 19.80 0.0M
2022-07-22 21.50 21.50 21.50 21.50 0.0M
2022-07-21 21.30 21.30 21.30 21.30 0.0M
2022-07-20 22.30 22.30 22.30 22.30 0.0M
2022-07-19 22.70 22.70 22.70 22.70 0.0M
2022-07-18 23.20 23.20 23.20 23.20 0.0M
2022-07-15 24.80 24.80 24.80 24.80 0.0M
2022-07-14 25.10 25.10 25.10 25.10 0.0M
2022-07-13 24.10 24.10 24.10 24.10 0.0M
2022-07-12 24.00 24.00 24.00 24.00 0.0M
2022-07-11 23.30 23.30 23.30 23.30 0.0M
2022-07-08 22.70 22.70 22.70 22.70 0.0M
2022-07-07 23.20 23.20 23.20 23.20 0.0M
2022-07-06 24.20 24.20 24.20 24.20 0.0M
2022-07-05 24.50 24.50 24.50 24.50 0.0M
2022-07-04 23.00 23.00 23.00 23.00 0.0M
2022-07-01 23.30 23.30 23.30 23.30 0.0M
2022-06-30 24.00 24.00 24.00 24.00 0.0M
2022-06-29 22.60 22.60 22.60 22.60 0.0M
2022-06-28 21.70 21.70 21.70 21.70 0.0M
2022-06-27 23.00 23.00 23.00 23.00 0.0M
2022-06-24 22.50 22.50 22.50 22.50 0.0M
2022-06-23 23.40 23.40 23.40 23.40 0.0M
2022-06-22 24.30 24.30 24.30 24.30 0.0M
2022-06-21 22.70 22.70 22.70 22.70 0.0M
2022-06-20 22.50 22.50 22.50 22.50 0.0M
2022-06-17 24.30 24.30 24.30 24.30 0.0M
2022-06-16 23.90 23.90 23.90 23.90 0.0M
2022-06-15 22.40 22.40 22.40 22.40 0.0M
2022-06-14 25.00 25.00 25.00 25.00 0.0M
2022-06-13 25.00 25.00 25.00 25.00 0.0M
2022-06-10 22.80 22.80 22.80 22.80 0.0M
2022-06-09 19.50 19.50 19.50 19.50 0.0M
2022-06-08 19.10 19.10 19.10 19.10 0.0M
2022-06-07 19.20 19.20 19.20 19.20 0.0M
2022-06-06 18.10 18.10 18.10 18.10 0.0M
2022-06-03 18.70 18.70 18.70 18.70 0.0M
2022-06-02 18.80 18.80 18.80 18.80 0.0M
2022-06-01 18.80 18.80 18.80 18.80 0.0M
2022-05-31 19.80 19.80 19.80 19.80 0.0M
2022-05-30 18.40 18.40 18.40 18.40 0.0M
2022-05-27 18.40 18.40 18.40 18.40 0.0M
2022-05-26 19.50 19.50 19.50 19.50 0.0M
2022-05-25 20.90 20.90 20.90 20.90 0.0M
2022-05-24 20.80 20.80 20.80 20.80 0.0M
2022-05-23 20.90 20.90 20.90 20.90 0.0M
2022-05-20 20.40 20.40 20.40 20.40 0.0M
2022-05-19 22.10 22.10 22.10 22.10 0.0M
2022-05-18 20.10 20.10 20.10 20.10 0.0M
2022-05-17 20.10 20.10 20.10 20.10 0.0M
2022-05-16 22.60 22.60 22.60 22.60 0.0M
2022-05-13 22.40 22.40 22.40 22.40 0.0M
2022-05-12 25.20 25.20 25.20 25.20 0.0M
2022-05-11 24.00 24.00 24.00 24.00 0.0M
2022-05-10 25.30 25.30 25.30 25.30 0.0M
2022-05-09 26.30 26.30 26.30 26.30 0.0M
2022-05-06 23.30 23.30 23.30 23.30 0.0M
2022-05-05 21.60 21.60 21.60 21.60 0.0M
2022-05-04 23.30 23.30 23.30 23.30 0.0M
2022-05-03 24.10 24.10 24.10 24.10 0.0M
2022-05-02 21.90 21.90 21.90 21.90 0.0M
2022-04-29 22.40 22.40 22.40 22.40 0.0M
2022-04-28 23.60 23.60 23.60 23.60 0.0M
2022-04-27 24.20 24.20 24.20 24.20 0.0M
2022-04-26 21.90 21.90 21.90 21.90 0.0M
2022-04-25 21.20 21.20 21.20 21.20 0.0M
2022-04-22 21.30 21.30 21.30 21.30 0.0M
2022-04-21 18.40 18.40 18.40 18.40 0.0M
2022-04-20 19.50 19.50 19.50 19.50 0.0M
2022-04-19 21.10 21.10 21.10 21.10 0.0M
2022-04-14 20.10 20.10 20.10 20.10 0.0M
2022-04-13 22.60 22.60 22.60 22.60 0.0M
2022-04-12 22.70 22.70 22.70 22.70 0.0M
2022-04-11 22.30 22.30 22.30 22.30 0.0M
2022-04-08 23.50 23.50 23.50 23.50 0.0M
2022-04-07 22.70 22.70 22.70 22.70 0.0M
2022-04-06 23.40 23.40 23.40 23.40 0.0M
2022-04-05 20.40 20.40 20.40 20.40 0.0M
2022-04-04 20.20 20.20 20.20 20.20 0.0M
2022-04-01 21.30 21.30 21.30 21.30 0.0M
2022-03-31 21.90 21.90 21.90 21.90 0.0M
2022-03-30 20.70 20.70 20.70 20.70 0.0M
2022-03-29 20.40 20.40 20.40 20.40 0.0M
2022-03-28 23.00 23.00 23.00 23.00 0.0M
2022-03-25 23.00 23.00 23.00 23.00 0.0M
2022-03-24 23.60 23.60 23.60 23.60 0.0M
2022-03-23 23.10 23.10 23.10 23.10 0.0M
2022-03-22 20.70 20.70 20.70 20.70 0.0M
2022-03-21 22.60 22.60 22.60 22.60 0.0M
2022-03-18 23.40 23.40 23.40 23.40 0.0M
2022-03-17 28.00 28.00 28.00 28.00 0.0M
2022-03-16 30.20 30.20 30.20 30.20 0.0M
2022-03-15 33.00 33.00 33.00 33.00 0.0M
2022-03-14 30.70 30.70 30.70 30.70 0.0M
2022-03-11 30.30 30.30 30.30 30.30 0.0M
2022-03-10 34.50 34.50 34.50 34.50 0.0M
2022-03-09 33.90 33.90 33.90 33.90 0.0M
2022-03-08 37.50 37.50 37.50 37.50 0.0M
2022-03-07 37.50 37.50 37.50 37.50 0.0M
2022-03-04 34.50 34.50 34.50 34.50 0.0M
2022-03-03 29.30 29.30 29.30 29.30 0.0M
2022-03-02 30.20 30.20 30.20 30.20 0.0M
2022-03-01 29.60 29.60 29.60 29.60 0.0M
2022-02-28 24.70 24.70 24.70 24.70 0.0M
2022-02-25 27.10 27.10 27.10 27.10 0.0M
2022-02-24 30.80 30.80 30.80 30.80 0.0M
2022-02-23 24.90 24.90 24.90 24.90 0.0M
2022-02-22 26.40 26.40 26.40 26.40 0.0M
2022-02-21 25.80 25.80 25.80 25.80 0.0M
2022-02-18 24.50 24.50 24.50 24.50 0.0M
2022-02-17 23.00 23.00 23.00 23.00 0.0M
2022-02-16 21.70 21.70 21.70 21.70 0.0M
2022-02-15 21.90 21.90 21.90 21.90 0.0M
2022-02-14 23.10 23.10 23.10 23.10 0.0M
2022-02-11 19.20 19.20 19.20 19.20 0.0M
2022-02-10 17.20 17.20 17.20 17.20 0.0M
2022-02-09 17.50 17.50 17.50 17.50 0.0M
2022-02-08 20.00 20.00 20.00 20.00 0.0M
2022-02-07 21.10 21.10 21.10 21.10 0.0M
2022-02-04 21.30 21.30 21.30 21.30 0.0M
2022-02-03 19.10 19.10 19.10 19.10 0.0M
2022-02-02 17.90 17.90 17.90 17.90 0.0M
2022-02-01 19.60 19.60 19.60 19.60 0.0M
2022-01-31 22.80 22.80 22.80 22.80 0.0M
2022-01-28 23.30 23.30 23.30 23.30 0.0M
2022-01-27 21.70 21.70 21.70 21.70 0.0M
2022-01-26 21.80 21.80 21.80 21.80 0.0M
2022-01-25 24.30 24.30 24.30 24.30 0.0M
2022-01-24 25.20 25.20 25.20 25.20 0.0M
2022-01-21 20.00 20.00 20.00 20.00 0.0M
2022-01-20 17.00 17.00 17.00 17.00 0.0M
2022-01-19 17.80 17.80 17.80 17.80 0.0M
2022-01-18 17.50 17.50 17.50 17.50 0.0M
2022-01-17 17.50 17.50 17.50 17.50 0.0M
2022-01-14 17.10 17.10 17.10 17.10 0.0M
2022-01-13 15.80 15.80 15.80 15.80 0.0M
2022-01-12 16.00 16.00 16.00 16.00 0.0M
2022-01-11 17.50 17.50 17.50 17.50 0.0M
2022-01-10 19.90 19.90 19.90 19.90 0.0M
2022-01-07 17.60 17.60 17.60 17.60 0.0M
2022-01-06 17.60 17.60 17.60 17.60 0.0M
2022-01-05 15.70 15.70 15.70 15.70 0.0M
2022-01-04 16.10 16.10 16.10 16.10 0.0M
2022-01-03 16.70 16.70 16.70 16.70 0.0M