VIB Vermoegen (VIH1n)

VIH1n
🏛️ Alemania →
9.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 9.80 10.08 9.75 10.04 0.0M
2024-12-27 9.93 10.00 9.82 9.82 0.0M
2024-12-23 10.00 10.14 9.80 9.82 0.0M
2024-12-20 10.12 10.12 9.80 9.84 0.0M
2024-12-19 10.14 10.14 9.94 9.96 0.0M
2024-12-18 9.70 10.14 9.69 10.00 0.0M
2024-12-17 9.79 9.79 9.40 9.67 0.0M
2024-12-16 10.04 10.04 9.73 9.96 0.0M
2024-12-13 9.86 9.96 9.36 9.86 0.0M
2024-12-12 9.83 9.89 9.72 9.83 0.0M
2024-12-11 10.00 10.22 9.80 10.00 0.0M
2024-12-10 10.00 10.10 9.78 9.86 0.0M
2024-12-09 9.71 10.30 9.71 10.28 0.0M
2024-12-06 9.92 10.08 9.90 10.04 0.0M
2024-12-05 10.10 10.10 9.90 10.06 0.0M
2024-12-04 10.00 10.00 9.70 10.00 0.0M
2024-12-03 10.08 10.08 9.82 9.90 0.0M
2024-12-02 10.08 10.10 9.95 10.10 0.0M
2024-11-29 10.20 10.20 9.91 10.00 0.0M
2024-11-28 10.26 10.34 10.20 10.20 0.0M
2024-11-27 9.99 10.36 9.99 10.24 0.0M
2024-11-26 9.95 10.12 9.84 10.02 0.0M
2024-11-25 10.38 10.38 9.90 10.02 0.0M
2024-11-22 9.93 10.24 9.90 10.24 0.0M
2024-11-21 10.02 10.18 9.97 10.06 0.0M
2024-11-20 10.32 10.32 9.84 10.06 0.0M
2024-11-19 10.00 10.04 9.89 10.02 0.0M
2024-11-18 10.02 10.16 10.02 10.10 0.0M
2024-11-15 10.20 10.30 10.06 10.14 0.0M
2024-11-14 10.00 10.20 10.00 10.16 0.0M
2024-11-13 9.97 10.10 9.86 9.99 0.0M
2024-11-12 9.96 10.22 9.96 10.02 0.0M
2024-11-11 9.70 10.30 9.70 10.06 0.0M
2024-11-08 10.38 10.48 9.33 10.34 0.1M
2024-11-07 10.40 10.70 10.40 10.60 0.0M
2024-11-06 10.66 10.76 10.30 10.62 0.0M
2024-11-05 10.60 10.70 10.44 10.60 0.0M
2024-11-04 11.02 11.16 10.76 10.78 0.0M
2024-11-01 11.20 11.20 11.10 11.10 0.0M
2024-10-31 10.92 11.22 10.82 11.22 0.0M
2024-10-30 11.60 11.60 10.74 11.00 0.0M
2024-10-29 12.00 12.00 11.86 11.86 0.0M
2024-10-28 11.60 12.12 11.60 11.96 0.0M
2024-10-25 11.52 11.96 11.50 11.76 0.0M
2024-10-24 12.00 12.12 11.42 11.48 0.0M
2024-10-23 11.98 12.10 11.30 11.92 0.0M
2024-10-22 12.66 12.66 11.80 11.82 0.0M
2024-10-21 13.00 13.04 12.20 12.50 0.0M
2024-10-18 12.90 13.00 12.80 12.94 0.0M
2024-10-17 12.76 13.04 12.76 12.90 0.0M
2024-10-16 13.00 13.00 12.72 12.82 0.0M
2024-10-15 12.56 13.20 12.42 13.04 0.0M
2024-10-14 12.70 12.80 12.34 12.50 0.0M
2024-10-11 12.10 12.54 12.10 12.46 0.0M
2024-10-10 12.18 12.24 11.86 11.92 0.0M
2024-10-09 11.80 12.24 11.30 12.04 0.0M
2024-10-08 11.64 12.16 11.46 11.90 0.0M
2024-10-07 11.00 11.60 10.80 11.60 0.0M
2024-10-04 10.18 10.94 10.18 10.90 0.0M
2024-10-03 10.06 10.28 10.06 10.12 0.0M
2024-10-02 10.00 10.12 9.80 9.92 0.0M
2024-10-01 10.12 10.16 9.92 10.08 0.0M
2024-09-30 10.26 10.28 9.83 10.10 0.0M
2024-09-27 10.14 10.26 10.04 10.20 0.0M
2024-09-26 9.80 10.20 9.63 10.04 0.1M
2024-09-25 9.25 9.70 9.25 9.59 0.0M
2024-09-24 9.25 9.50 9.25 9.38 0.0M
2024-09-23 9.23 9.23 9.02 9.20 0.0M
2024-09-20 9.20 9.24 8.93 8.93 0.1M
2024-09-19 8.66 9.15 8.66 9.05 0.1M
2024-09-18 8.30 8.88 8.30 8.70 0.0M
2024-09-17 8.13 8.30 8.08 8.25 0.0M
2024-09-16 7.93 8.07 7.71 8.05 0.0M
2024-09-13 7.80 7.90 7.75 7.79 0.0M
2024-09-12 7.71 7.83 7.68 7.70 0.0M
2024-09-11 7.70 7.76 7.61 7.68 0.0M
2024-09-10 7.53 7.70 7.53 7.67 0.0M
2024-09-09 7.67 7.67 7.52 7.52 0.0M
2024-09-06 7.36 7.58 7.36 7.58 0.0M
2024-09-05 7.47 7.65 7.44 7.44 0.0M
2024-09-04 7.30 7.40 7.28 7.33 0.0M
2024-09-03 7.51 7.51 7.35 7.37 0.0M
2024-09-02 7.40 7.48 7.26 7.40 0.0M
2024-08-30 7.43 7.51 7.23 7.33 0.2M
2024-08-29 7.59 7.73 7.42 7.58 0.0M
2024-08-28 7.35 7.73 7.35 7.67 0.0M
2024-08-27 7.10 7.45 7.09 7.42 0.0M
2024-08-26 7.09 7.10 6.94 6.94 0.0M
2024-08-23 7.10 7.10 6.95 7.02 0.0M
2024-08-22 6.84 7.00 6.80 7.00 0.0M
2024-08-21 7.23 7.23 6.81 6.94 0.0M
2024-08-20 7.19 7.49 7.01 7.16 0.0M
2024-08-19 6.91 7.29 6.91 7.19 0.0M
2024-08-16 7.39 7.45 6.81 6.97 0.0M
2024-08-15 7.70 7.70 7.20 7.32 0.0M
2024-08-14 7.26 7.50 7.13 7.34 0.0M
2024-08-13 6.96 7.30 6.95 7.22 0.0M
2024-08-12 7.74 7.74 7.20 7.25 0.0M
2024-08-09 7.79 7.82 7.39 7.63 0.0M
2024-08-08 7.83 7.96 7.60 7.81 0.0M
2024-08-07 7.82 7.90 7.60 7.60 0.0M
2024-08-06 7.91 7.91 7.63 7.70 0.0M
2024-08-05 8.04 8.04 7.38 7.38 0.0M
2024-08-02 8.04 8.26 8.04 8.13 0.0M
2024-08-01 8.15 8.23 8.10 8.15 0.0M
2024-07-31 8.10 8.32 8.10 8.16 0.0M
2024-07-30 8.20 8.30 8.11 8.14 0.0M
2024-07-29 8.30 8.50 8.15 8.29 0.0M
2024-07-26 8.38 8.48 8.22 8.48 0.0M
2024-07-25 8.22 8.48 8.22 8.48 0.0M
2024-07-24 8.38 8.42 8.13 8.29 0.0M
2024-07-23 8.50 8.50 8.24 8.38 0.0M
2024-07-22 8.05 8.25 8.03 8.12 0.0M
2024-07-19 8.36 8.49 8.22 8.29 0.0M
2024-07-18 8.80 8.80 8.30 8.42 0.0M
2024-07-17 8.61 8.90 8.61 8.89 0.0M
2024-07-16 8.65 8.74 8.60 8.68 0.0M
2024-07-15 8.94 8.94 8.66 8.66 0.0M
2024-07-12 8.61 8.90 8.42 8.83 0.0M
2024-07-11 8.61 8.84 8.61 8.84 0.0M
2024-07-10 8.40 8.54 8.40 8.44 0.0M
2024-07-09 8.67 8.67 8.41 8.41 0.0M
2024-07-08 8.61 9.01 8.58 8.69 0.0M
2024-07-05 8.62 8.83 8.56 8.66 0.0M
2024-07-04 8.81 8.81 8.62 8.62 0.0M
2024-07-03 8.80 9.14 8.74 8.89 0.0M
2024-07-02 8.60 8.99 8.60 8.90 0.0M
2024-07-01 9.30 9.30 8.80 8.80 0.0M
2024-06-28 9.49 9.49 8.75 8.75 0.0M
2024-06-27 9.26 9.26 8.90 8.90 0.0M
2024-06-26 9.10 9.10 8.91 8.96 0.0M
2024-06-25 9.00 9.30 9.00 9.12 0.0M
2024-06-24 9.39 9.59 9.21 9.21 0.0M
2024-06-21 9.86 9.89 9.31 9.50 0.0M
2024-06-20 9.89 9.93 9.85 9.89 0.0M
2024-06-19 10.02 10.02 9.85 9.88 0.0M
2024-06-18 9.84 10.12 9.66 10.12 0.0M
2024-06-17 10.38 10.38 9.84 9.91 0.0M
2024-06-14 10.00 10.00 9.90 9.91 0.0M
2024-06-13 10.02 10.02 9.90 9.90 0.0M
2024-06-12 10.50 10.50 10.02 10.02 0.0M
2024-06-11 10.20 10.62 9.90 10.62 0.0M
2024-06-10 10.06 10.28 10.02 10.12 0.0M
2024-06-07 10.68 10.68 10.00 10.24 0.0M
2024-06-06 10.22 10.30 9.96 10.10 0.0M
2024-06-05 10.28 10.28 9.79 10.10 0.0M
2024-06-04 10.14 10.28 10.06 10.26 0.0M
2024-06-03 10.68 10.68 10.20 10.30 0.0M
2024-05-31 10.32 10.54 10.24 10.30 0.0M
2024-05-30 9.74 10.50 9.50 10.50 0.0M
2024-05-29 10.32 10.36 10.20 10.32 0.0M
2024-05-28 10.40 10.48 10.32 10.34 0.0M
2024-05-27 10.40 10.50 10.32 10.48 0.0M
2024-05-24 11.00 11.00 10.18 10.64 0.0M
2024-05-23 10.76 11.00 10.76 10.82 0.0M
2024-05-22 10.70 11.00 10.54 10.64 0.0M
2024-05-21 10.94 10.94 10.60 10.60 0.0M
2024-05-20 10.58 11.00 10.58 10.96 0.0M
2024-05-17 10.58 11.00 10.58 10.90 0.0M
2024-05-16 10.50 10.90 10.50 10.72 0.0M
2024-05-15 10.80 10.82 10.32 10.82 0.0M
2024-05-14 10.10 10.52 10.10 10.48 0.0M
2024-05-13 10.40 10.54 10.12 10.12 0.0M
2024-05-10 10.42 10.60 10.36 10.36 0.0M
2024-05-09 10.26 10.68 10.12 10.54 0.0M
2024-05-08 10.10 10.62 10.10 10.62 0.0M
2024-05-07 10.10 10.64 10.10 10.64 0.0M
2024-05-06 10.50 10.50 10.10 10.16 0.0M
2024-05-03 10.90 10.90 10.50 10.50 0.0M
2024-05-02 11.16 11.20 10.68 10.90 0.0M
2024-04-30 11.40 11.40 10.94 11.02 0.0M
2024-04-29 10.82 11.36 10.82 11.30 0.0M
2024-04-26 11.00 11.00 10.84 11.00 0.0M
2024-04-25 10.82 11.10 10.82 10.90 0.0M
2024-04-24 11.00 11.00 10.60 10.88 0.0M
2024-04-23 10.80 11.12 10.80 10.98 0.0M
2024-04-22 10.90 11.10 10.90 11.00 0.0M
2024-04-19 11.00 11.00 10.84 10.96 0.0M
2024-04-18 10.66 10.98 10.60 10.84 0.0M
2024-04-17 10.62 10.98 10.48 10.74 0.0M
2024-04-16 10.82 10.84 10.70 10.78 0.0M
2024-04-15 10.90 11.00 10.90 10.98 0.0M
2024-04-12 11.30 11.36 10.90 10.90 0.0M
2024-04-11 11.34 11.50 10.94 11.24 0.0M
2024-04-10 11.04 11.40 10.90 11.38 0.0M
2024-04-09 10.84 11.18 10.82 11.18 0.0M
2024-04-08 11.04 11.14 10.60 11.14 0.0M
2024-04-05 10.96 10.96 10.66 10.88 0.0M
2024-04-04 10.86 11.10 10.82 11.08 0.0M
2024-04-03 10.62 11.00 10.04 10.76 0.0M
2024-04-02 11.10 11.60 10.54 10.66 0.0M
2024-03-28 10.90 11.24 10.72 11.20 0.0M
2024-03-27 10.74 10.94 10.60 10.94 0.0M
2024-03-26 9.26 10.84 9.26 10.84 0.1M
2024-03-25 9.49 9.56 9.25 9.35 0.0M
2024-03-22 9.00 9.32 9.00 9.32 0.0M
2024-03-21 9.10 9.26 8.75 8.85 0.0M
2024-03-20 8.98 9.42 8.91 9.42 0.0M
2024-03-19 9.18 9.18 8.73 9.00 0.0M
2024-03-18 10.22 10.22 9.00 9.18 0.0M
2024-03-15 11.04 11.04 10.20 10.24 0.0M
2024-03-14 10.84 10.86 10.50 10.64 0.0M
2024-03-13 11.04 11.08 10.78 10.88 0.0M
2024-03-12 11.00 11.20 10.76 11.04 0.0M
2024-03-11 12.50 12.50 10.24 11.14 0.0M
2024-03-08 12.74 12.92 12.64 12.64 0.0M
2024-03-07 13.30 13.42 12.96 12.96 0.0M
2024-03-06 13.30 13.44 13.28 13.34 0.0M
2024-03-05 13.32 13.50 13.28 13.28 0.0M
2024-03-04 13.32 13.50 13.30 13.48 0.0M
2024-03-01 13.90 13.90 13.40 13.40 0.0M
2024-02-29 13.42 13.60 12.96 13.60 0.0M
2024-02-28 13.24 13.46 13.24 13.42 0.0M
2024-02-27 13.62 13.64 13.36 13.46 0.0M
2024-02-26 14.10 14.10 13.66 13.78 0.0M
2024-02-23 14.46 14.58 14.00 14.10 0.0M
2024-02-22 14.44 14.46 14.12 14.36 0.0M
2024-02-21 14.48 14.50 14.16 14.20 0.0M
2024-02-20 14.50 14.52 14.14 14.14 0.0M
2024-02-19 14.58 14.64 14.30 14.32 0.0M
2024-02-16 14.62 14.88 14.50 14.58 0.0M
2024-02-15 15.20 15.20 14.72 14.72 0.0M
2024-02-14 14.84 15.20 14.62 14.94 0.0M
2024-02-13 14.98 15.20 14.78 15.00 0.0M
2024-02-12 14.96 15.20 14.80 14.80 0.0M
2024-02-09 15.02 15.20 14.86 15.10 0.0M
2024-02-08 14.94 15.04 14.80 15.00 0.0M
2024-02-07 14.84 14.94 14.32 14.90 0.0M
2024-02-06 14.64 14.92 14.62 14.80 0.0M
2024-02-05 14.82 14.94 14.80 14.80 0.0M
2024-02-02 14.92 15.06 14.82 14.84 0.0M
2024-02-01 14.72 15.16 14.70 14.84 0.0M
2024-01-31 14.02 14.50 14.02 14.40 0.0M
2024-01-30 14.02 14.20 13.92 13.92 0.0M
2024-01-29 14.26 14.50 14.20 14.20 0.0M
2024-01-26 13.50 14.44 13.50 14.44 0.0M
2024-01-25 13.52 13.80 13.52 13.76 0.0M
2024-01-24 13.42 13.80 13.42 13.70 0.0M
2024-01-23 13.94 14.00 13.50 13.54 0.0M
2024-01-22 14.02 14.46 13.92 13.92 0.0M
2024-01-19 14.40 14.50 14.16 14.50 0.0M
2024-01-18 14.16 14.50 14.14 14.40 0.0M
2024-01-17 14.16 14.50 14.10 14.18 0.1M
2024-01-16 14.32 14.44 14.24 14.44 0.0M
2024-01-15 14.48 14.48 14.08 14.38 0.0M
2024-01-12 14.10 14.18 14.10 14.18 0.0M
2024-01-11 14.08 14.28 13.96 14.22 0.0M
2024-01-10 14.08 14.10 13.90 14.02 0.0M
2024-01-09 14.04 14.18 14.04 14.10 0.0M
2024-01-08 13.84 13.90 13.84 13.90 0.0M
2024-01-05 13.84 14.14 13.80 13.82 0.0M
2024-01-04 13.84 13.84 13.84 13.84 0.0M
2024-01-03 13.98 14.18 13.90 13.98 0.0M
2024-01-02 13.98 14.18 13.98 14.04 0.0M