0.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 28.2M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2021-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2021-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 24.8M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 54.9M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 18.7M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 41.5M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 49.9M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 171.7M |
| 2021-08-13 | 0.00 | 0.01 | 0.00 | 0.00 | 493.2M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 18.2M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 50.2M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 89.9M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 27.6M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 87.0M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 38.2M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 75.9M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 22.9M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 24.9M |
| 2021-02-12 | 0.01 | 0.01 | 0.00 | 0.00 | 49.9M |
| 2021-02-11 | 0.01 | 0.01 | 0.00 | 0.00 | 68.0M |
| 2021-02-10 | 0.00 | 0.01 | 0.00 | 0.00 | 93.7M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2021-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 57.7M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2021-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5M |
| 2021-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2021-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2021-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2021-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2021-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2021-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2021-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |