3,200.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 9.4K |
| 09:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 10.7K |
| 09:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 09:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.0K |
| 09:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.7K |
| 09:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 09:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
| 09:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.2K |
| 09:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 10:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.0K |
| 10:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 10:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 10.0K |
| 11:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 7.0K |
| 11:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 13:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 13:10 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.6K |
| 13:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 8.0K |
| 13:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5.4K |
| 13:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 13:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3.8K |
| 13:40 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 8.3K |
| 13:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 13:50 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 11.2K |
| 13:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.3K |
| 14:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.1K |
| 14:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.1K |
| 14:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.0K |
| 14:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.0K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |