3,200.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 09:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 29.6K |
| 09:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.4K |
| 09:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 8.2K |
| 09:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 20.6K |
| 09:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 6.3K |
| 10:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.8K |
| 10:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 24.0K |
| 10:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 10:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 10:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.0K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 9.6K |
| 11:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 19.7K |
| 11:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 25.7K |
| 11:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.6K |
| 13:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 13:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 13:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 13:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.6K |
| 13:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.3K |
| 13:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 6.9K |
| 14:00 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 1.1K |
| 14:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.1K |
| 14:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 14:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |