3,200.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 8.4K |
| 09:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 09:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.7K |
| 09:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.8K |
| 09:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 14.0K |
| 09:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.0K |
| 09:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 20.1K |
| 09:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.0K |
| 09:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 68.4K |
| 10:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.4K |
| 10:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 11.6K |
| 10:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 10:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.5K |
| 10:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.3K |
| 10:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.0K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.1K |
| 10:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.2K |
| 10:55 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 2.7K |
| 11:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 32.4K |
| 11:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.0K |
| 13:00 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 10.6K |
| 13:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.0K |
| 13:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:20 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 67.2K |
| 13:25 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 1.1K |
| 13:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 20.0K |
| 13:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 8.7K |
| 13:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 14.6K |
| 13:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 9.3K |
| 13:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 13:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 19.2K |
| 14:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.8K |
| 14:05 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.2K |
| 14:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.1K |
| 14:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.2K |
| 14:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |