3,200.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.1K |
| 09:05 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 72.7K |
| 09:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.8K |
| 09:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 32.8K |
| 09:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 33.4K |
| 09:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 13.4K |
| 09:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.1K |
| 09:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 8.5K |
| 09:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 10.2K |
| 09:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.5K |
| 09:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 20.0K |
| 09:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 10.8K |
| 10:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.3K |
| 10:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.4K |
| 10:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 11.9K |
| 10:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.2K |
| 10:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 10:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 22.4K |
| 10:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 40.0K |
| 10:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.0K |
| 11:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 11:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 10.1K |
| 11:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.5K |
| 11:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 13:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.2K |
| 13:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 39.6K |
| 13:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 13:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 75.0K |
| 13:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 100.5K |
| 13:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.7K |
| 13:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 19.3K |
| 13:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:50 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.5K |
| 13:55 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.5K |
| 14:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 33.4K |
| 14:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.3K |
| 14:10 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 72.6K |
| 14:15 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 14.4K |
| 14:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 46.3K |
| 14:25 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 17.5K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |