Vexilla Viet Nam JSC (SVN)

SVN
🏛️ Vietnam →
3,200.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,300.00 4,300.00 4,300.00 4,300.00 33.7K
09:05 4,300.00 4,300.00 4,300.00 4,300.00 14.3K
09:10 4,300.00 4,300.00 4,300.00 4,300.00 3.1K
09:15 4,300.00 4,300.00 4,300.00 4,300.00 7.0K
09:20 4,300.00 4,300.00 4,300.00 4,300.00 13.8K
09:25 4,300.00 4,300.00 4,300.00 4,300.00 1.9K
09:30 4,300.00 4,300.00 4,300.00 4,300.00 35.9K
09:35 4,300.00 4,400.00 4,300.00 4,400.00 20.0K
09:40 4,400.00 4,400.00 4,300.00 4,300.00 4.5K
09:45 4,400.00 4,400.00 4,400.00 4,400.00 2.6K
09:50 4,400.00 4,400.00 4,300.00 4,400.00 5.9K
09:55 4,400.00 4,400.00 4,400.00 4,400.00 0.3K
10:05 4,300.00 4,300.00 4,300.00 4,300.00 4.0K
10:10 4,300.00 4,400.00 4,300.00 4,300.00 112.7K
10:15 4,300.00 4,300.00 4,300.00 4,300.00 1.3K
10:20 4,300.00 4,300.00 4,300.00 4,300.00 5.1K
10:25 4,300.00 4,300.00 4,300.00 4,300.00 1.8K
10:35 4,300.00 4,300.00 4,300.00 4,300.00 2.0K
10:40 4,300.00 4,300.00 4,300.00 4,300.00 8.3K
10:45 4,300.00 4,300.00 4,300.00 4,300.00 35.4K
10:50 4,300.00 4,300.00 4,300.00 4,300.00 1.0K
10:55 4,300.00 4,300.00 4,300.00 4,300.00 22.3K
11:00 4,300.00 4,300.00 4,300.00 4,300.00 10.1K
11:10 4,300.00 4,300.00 4,300.00 4,300.00 0.5K
11:15 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
13:00 4,300.00 4,400.00 4,300.00 4,300.00 2.5K
13:05 4,300.00 4,300.00 4,300.00 4,300.00 3.4K
13:10 4,300.00 4,400.00 4,300.00 4,300.00 16.3K
13:15 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
13:20 4,300.00 4,400.00 4,300.00 4,300.00 2.1K
13:25 4,400.00 4,400.00 4,400.00 4,400.00 4.8K
13:35 4,300.00 4,300.00 4,300.00 4,300.00 2.0K
13:45 4,400.00 4,400.00 4,300.00 4,300.00 0.4K
13:50 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
13:55 4,400.00 4,400.00 4,400.00 4,400.00 1.0K
14:00 4,400.00 4,400.00 4,300.00 4,300.00 26.0K
14:05 4,300.00 4,300.00 4,300.00 4,300.00 4.3K
14:10 4,400.00 4,400.00 4,300.00 4,300.00 6.0K
14:20 4,300.00 4,300.00 4,300.00 4,300.00 4.0K
14:25 4,300.00 4,300.00 4,300.00 4,300.00 1.9K
14:45 4,300.00 4,300.00 4,300.00 4,300.00 2.0K
15:00 4,300.00 4,300.00 4,300.00 4,300.00 3.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles