3,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.7K |
| 09:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 09:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 09:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.1K |
| 09:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 09:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.2K |
| 09:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.4K |
| 09:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 09:45 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 3.2K |
| 09:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 33.1K |
| 09:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.9K |
| 10:05 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 3.5K |
| 10:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 10.5K |
| 10:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.5K |
| 11:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 30.1K |
| 11:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.8K |
| 11:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 11:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 11:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 13:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 41.6K |
| 13:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 13:10 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.3K |
| 13:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.7K |
| 13:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 13:35 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 3.0K |
| 13:40 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 10.6K |
| 13:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 22.1K |
| 13:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 19.7K |
| 13:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 43.0K |
| 14:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 61.0K |
| 14:10 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 12.1K |
| 14:20 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 20.1K |
| 14:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 57.4K |
| 15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |