3,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 127.8K |
| 09:05 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 3.9K |
| 09:10 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 2.8K |
| 09:15 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4.1K |
| 09:20 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 146.0K |
| 09:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 77.7K |
| 09:30 | 4,300.00 | 4,300.00 | 4,100.00 | 4,200.00 | 1,399.1K |
| 09:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.5K |
| 09:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.5K |
| 09:45 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 81.6K |
| 09:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 7.6K |
| 09:55 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 39.1K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 15.5K |
| 10:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 35.0K |
| 10:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 139.1K |
| 10:15 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 1.7K |
| 10:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.4K |
| 10:25 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 12.2K |
| 10:30 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 0.4K |
| 10:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.8K |
| 10:50 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 2.3K |
| 10:55 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 2.0K |
| 11:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 29.2K |
| 11:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 23.0K |
| 11:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 15.5K |
| 11:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 19.7K |
| 11:25 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 5.8K |
| 13:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 13.2K |
| 13:05 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 2.7K |
| 13:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:15 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 4.8K |
| 13:20 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 9.6K |
| 13:25 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.2K |
| 13:30 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 0.3K |
| 13:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:45 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.2K |
| 13:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 6.7K |
| 13:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 17.4K |
| 14:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.0K |
| 14:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.7K |
| 14:15 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4.3K |
| 14:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.9K |
| 14:25 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 24.4K |
| 14:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 60.6K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |