3,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.6K |
| 09:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 10.5K |
| 09:10 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 18.7K |
| 09:15 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 254.4K |
| 09:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 47.1K |
| 09:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 18.3K |
| 09:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 14.5K |
| 09:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 27.3K |
| 09:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 16.9K |
| 09:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.1K |
| 09:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 38.0K |
| 09:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4.5K |
| 10:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 14.2K |
| 10:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 8.0K |
| 10:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.2K |
| 10:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.7K |
| 10:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.4K |
| 10:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 14.1K |
| 10:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 10:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.0K |
| 10:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 23.5K |
| 10:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 6.6K |
| 10:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 11.6K |
| 10:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.9K |
| 11:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 11:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 11:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 13:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 65.4K |
| 13:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.6K |
| 13:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 256.6K |
| 13:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 351.4K |
| 13:55 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 55.6K |
| 14:00 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 23.7K |
| 14:05 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 28.8K |
| 14:10 | 5,200.00 | 5,200.00 | 5,100.00 | 5,200.00 | 20.0K |
| 14:15 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 11.2K |
| 14:20 | 5,200.00 | 5,200.00 | 5,000.00 | 5,200.00 | 14.0K |
| 14:25 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 4.3K |