3,100.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 09:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10.0K |
| 09:30 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 2.1K |
| 09:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 19.3K |
| 09:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:50 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 1.1K |
| 09:55 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 13.0K |
| 10:00 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 28.4K |
| 10:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:10 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 7.8K |
| 10:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.8K |
| 10:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 10:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.1K |
| 10:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.4K |
| 10:40 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 3.4K |
| 10:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 10:55 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 2.0K |
| 11:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 7.2K |
| 11:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10.0K |
| 11:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.1K |
| 11:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 23.7K |
| 11:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 12.1K |
| 11:25 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 1.7K |
| 13:00 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 44.8K |
| 13:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.7K |
| 13:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 13:15 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 1.5K |
| 13:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 13:25 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 66.6K |
| 13:30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 22.7K |
| 13:35 | 5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 104.4K |
| 13:45 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.3K |
| 13:50 | 5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 22.4K |
| 13:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 7.1K |
| 14:00 | 5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.5K |
| 14:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.8K |
| 14:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 20.0K |
| 14:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 10.0K |
| 15:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |