3,100.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.9K |
| 09:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 09:15 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 68.3K |
| 09:20 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 111.5K |
| 09:25 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 50.7K |
| 09:30 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 138.3K |
| 09:35 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 68.0K |
| 09:40 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 71.8K |
| 09:45 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 43.1K |
| 09:50 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 32.3K |
| 09:55 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 6.6K |
| 10:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.5K |
| 10:05 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 8.5K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 10:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.6K |
| 10:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.2K |
| 10:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 7.2K |
| 10:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.1K |
| 11:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.0K |
| 11:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 7.0K |
| 11:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 11.2K |
| 11:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 22.8K |
| 11:25 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
| 13:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6.8K |
| 13:05 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 60.7K |
| 13:15 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.6K |
| 13:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4.0K |
| 13:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.4K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 14.4K |
| 13:40 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 10.7K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.9K |
| 13:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.2K |
| 13:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.8K |
| 14:05 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 8.0K |
| 14:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 23.0K |
| 14:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.6K |
| 14:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 6.1K |
| 14:25 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5.1K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |