3,100.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 69.0K |
| 09:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 128.2K |
| 09:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 117.4K |
| 09:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 250.5K |
| 09:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.2K |
| 09:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 13.7K |
| 09:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4.2K |
| 09:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 32.9K |
| 09:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.9K |
| 09:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.3K |
| 09:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 39.7K |
| 09:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 20.4K |
| 10:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.2K |
| 10:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 8.7K |
| 10:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.0K |
| 10:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.6K |
| 10:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 10:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 10:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.8K |
| 10:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 10:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 8.2K |
| 11:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 6.3K |
| 11:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.9K |
| 11:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.3K |
| 13:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.5K |
| 13:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.3K |
| 13:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 9.3K |
| 13:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 13:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.9K |
| 13:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.3K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.8K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.2K |
| 13:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 13:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 45.3K |
| 14:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 109.2K |
| 14:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 299.2K |
| 14:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.1K |
| 14:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 21.8K |
| 14:20 | 6,000.00 | 6,000.00 | 5,800.00 | 5,800.00 | 6.9K |
| 14:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.3K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |