Vexilla Viet Nam JSC (SVN)

SVN
🏛️ Vietnam →
3,100.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,800.00 6,800.00 6,700.00 6,700.00 6.9K
09:05 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
09:15 6,500.00 6,500.00 6,200.00 6,200.00 11.6K
09:20 6,200.00 6,200.00 6,200.00 6,200.00 6.1K
09:25 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
09:30 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
09:35 6,500.00 6,500.00 6,400.00 6,400.00 1.6K
10:05 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:10 6,400.00 6,400.00 6,400.00 6,400.00 1.1K
10:20 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
10:25 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:30 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:35 6,400.00 6,500.00 6,400.00 6,500.00 2.1K
10:40 6,500.00 6,500.00 6,500.00 6,500.00 0.4K
10:45 6,600.00 6,600.00 6,600.00 6,600.00 1.4K
10:55 6,600.00 6,800.00 6,600.00 6,700.00 1.9K
11:00 6,700.00 6,700.00 6,700.00 6,700.00 1.1K
11:05 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:15 6,700.00 6,700.00 6,700.00 6,700.00 1.5K
13:00 6,700.00 6,700.00 6,200.00 6,300.00 16.1K
13:05 6,300.00 6,300.00 6,100.00 6,100.00 3.9K
13:10 6,100.00 6,100.00 6,000.00 6,000.00 5.4K
13:15 6,000.00 6,100.00 6,000.00 6,100.00 3.9K
13:20 6,100.00 6,200.00 6,100.00 6,200.00 42.5K
13:25 6,200.00 6,400.00 6,200.00 6,400.00 229.0K
13:30 6,500.00 6,500.00 6,400.00 6,500.00 154.1K
13:35 6,500.00 6,700.00 6,500.00 6,700.00 135.5K
13:40 6,700.00 6,800.00 6,600.00 6,800.00 58.9K
13:45 6,800.00 6,800.00 6,800.00 6,800.00 75.2K
13:50 6,800.00 6,800.00 6,800.00 6,800.00 396.6K
13:55 6,800.00 6,800.00 6,800.00 6,800.00 2.0K
14:00 6,800.00 6,800.00 6,800.00 6,800.00 20.1K
14:05 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:20 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:25 6,800.00 6,800.00 6,800.00 6,800.00 3.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles