3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 45.1K |
| 09:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.2K |
| 09:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 09:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:20 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 0.6K |
| 11:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 13:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.5K |
| 13:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.6K |
| 13:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 48.7K |
| 13:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.4K |
| 13:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 14:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 14:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 8.8K |