3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.9K |
| 09:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 09:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 09:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 09:50 | 5,600.00 | 5,800.00 | 5,600.00 | 5,700.00 | 3.0K |
| 10:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 11:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 13:00 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 59.1K |
| 13:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.5K |
| 13:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 13:50 | 5,800.00 | 5,900.00 | 5,700.00 | 5,700.00 | 0.7K |
| 14:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 14:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |