3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 09:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.8K |
| 09:15 | 5,700.00 | 5,900.00 | 5,500.00 | 5,500.00 | 19.9K |
| 09:20 | 5,500.00 | 6,400.00 | 5,500.00 | 6,400.00 | 10.2K |
| 09:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 09:45 | 5,900.00 | 5,900.00 | 5,500.00 | 5,500.00 | 13.9K |
| 09:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:10 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
| 10:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.1K |
| 11:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 13:00 | 5,700.00 | 5,700.00 | 5,400.00 | 5,400.00 | 27.6K |
| 13:05 | 5,900.00 | 5,900.00 | 5,600.00 | 5,600.00 | 5.0K |
| 13:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 13:15 | 5,600.00 | 5,900.00 | 5,600.00 | 5,600.00 | 1.2K |
| 13:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.0K |
| 13:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 13:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 13:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 100.1K |
| 14:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 400.0K |
| 14:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.0K |
| 14:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 14:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 14:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.5K |