3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.3K |
| 09:50 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
| 11:25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.2K |
| 13:00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
| 13:05 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.5K |
| 13:10 | 6,300.00 | 6,300.00 | 6,000.00 | 6,000.00 | 2.1K |
| 13:15 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.4K |
| 13:20 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 4.8K |
| 13:25 | 6,100.00 | 6,100.00 | 5,900.00 | 5,900.00 | 15.5K |
| 13:30 | 5,900.00 | 6,400.00 | 5,900.00 | 6,400.00 | 5.0K |
| 13:35 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.4K |
| 13:40 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 987.8K |
| 13:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 17.7K |
| 14:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.8K |
| 14:05 | 6,100.00 | 6,100.00 | 5,900.00 | 5,900.00 | 5.2K |
| 14:10 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 12.0K |
| 14:15 | 6,100.00 | 6,400.00 | 6,100.00 | 6,400.00 | 0.2K |
| 14:20 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
| 14:25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
| 14:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 8.3K |