3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 09:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:40 | 5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | 24.1K |
| 09:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 10:50 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.4K |
| 11:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 13:00 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.9K |
| 13:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.7K |
| 13:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.7K |
| 14:05 | 5,300.00 | 5,700.00 | 5,300.00 | 5,700.00 | 7.3K |
| 14:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |