3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.2K |
| 10:30 | 6,100.00 | 6,100.00 | 5,900.00 | 6,100.00 | 100.3K |
| 10:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 100.0K |
| 10:45 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 0.3K |
| 13:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 14:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 14:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 100.0K |
| 14:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |