3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 09:20 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 2.8K |
| 09:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 09:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 11:25 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.5K |
| 11:30 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.7K |
| 13:00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.6K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 13:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.4K |
| 13:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.9K |
| 13:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 80.0K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 20.0K |
| 13:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 80.0K |
| 13:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.0K |
| 14:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.7K |
| 14:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.0K |
| 14:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.6K |
| 14:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |