3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 09:15 | 5,400.00 | 5,700.00 | 5,400.00 | 5,700.00 | 32.8K |
| 09:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 09:25 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 12.3K |
| 09:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.4K |
| 09:40 | 5,600.00 | 5,600.00 | 5,300.00 | 5,300.00 | 10.0K |
| 09:45 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 9.1K |
| 09:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5.0K |
| 09:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.6K |
| 10:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.3K |
| 10:40 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 10:45 | 5,400.00 | 5,400.00 | 5,100.00 | 5,100.00 | 2.4K |
| 10:50 | 5,600.00 | 5,600.00 | 5,200.00 | 5,200.00 | 97.9K |
| 10:55 | 5,200.00 | 5,600.00 | 5,200.00 | 5,600.00 | 178.0K |
| 11:00 | 5,200.00 | 5,600.00 | 5,200.00 | 5,600.00 | 16.1K |
| 11:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 72.1K |
| 11:20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 13:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1,000.0K |
| 13:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 13:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 13:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.9K |
| 14:00 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 1.1K |
| 14:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.4K |
| 14:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 14:20 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 11.9K |
| 14:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.2K |
| 14:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 57.3K |