3,100.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.6K |
10:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
10:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
10:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
10:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
10:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
14:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |