30,450.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 28,100.00 | 30,450.00 | 28,100.00 | 30,450.00 | 0.0M |
| 2025-10-02 | 29,750.00 | 29,950.00 | 29,750.00 | 29,950.00 | 0.0M |
| 2025-10-01 | 28,400.00 | 32,000.00 | 28,400.00 | 31,950.00 | 0.0M |
| 2025-09-30 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2025-09-26 | 27,750.00 | 29,000.00 | 27,750.00 | 29,000.00 | 0.0M |
| 2025-09-24 | 28,000.00 | 29,450.00 | 28,000.00 | 29,450.00 | 0.0M |
| 2025-09-23 | 28,000.00 | 29,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-09-22 | 28,500.00 | 28,500.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-09-19 | 28,250.00 | 28,500.00 | 28,250.00 | 28,500.00 | 0.0M |
| 2025-09-18 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2025-09-17 | 28,650.00 | 29,000.00 | 28,650.00 | 29,000.00 | 0.0M |
| 2025-09-16 | 28,950.00 | 28,950.00 | 28,650.00 | 28,650.00 | 0.0M |
| 2025-09-15 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2025-09-12 | 28,700.00 | 28,800.00 | 28,500.00 | 28,800.00 | 0.0M |
| 2025-09-11 | 29,000.00 | 29,000.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2025-09-10 | 28,050.00 | 29,000.00 | 28,050.00 | 29,000.00 | 0.0M |
| 2025-09-09 | 28,000.00 | 29,000.00 | 28,000.00 | 29,000.00 | 0.0M |
| 2025-09-08 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0M |
| 2025-09-05 | 28,200.00 | 29,450.00 | 28,200.00 | 29,450.00 | 0.0M |
| 2025-09-04 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0M |
| 2025-08-28 | 28,050.00 | 30,000.00 | 28,000.00 | 29,950.00 | 0.0M |
| 2025-08-27 | 27,850.00 | 28,100.00 | 27,850.00 | 28,050.00 | 0.0M |
| 2025-08-26 | 29,000.00 | 29,000.00 | 28,600.00 | 28,900.00 | 0.0M |
| 2025-08-25 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 0.0M |
| 2025-08-22 | 29,100.00 | 29,100.00 | 28,650.00 | 28,700.00 | 0.0M |
| 2025-08-21 | 29,100.00 | 30,500.00 | 29,000.00 | 30,450.00 | 0.0M |
| 2025-08-20 | 29,150.00 | 30,700.00 | 29,150.00 | 30,700.00 | 0.0M |
| 2025-08-19 | 29,100.00 | 30,850.00 | 29,000.00 | 29,100.00 | 0.0M |
| 2025-08-18 | 28,950.00 | 30,800.00 | 28,900.00 | 30,700.00 | 0.0M |
| 2025-08-15 | 28,550.00 | 29,050.00 | 28,550.00 | 28,900.00 | 0.0M |
| 2025-08-14 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0M |
| 2025-08-13 | 30,750.00 | 30,750.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2025-08-12 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2025-08-11 | 32,150.00 | 32,200.00 | 32,150.00 | 32,200.00 | 0.0M |
| 2025-08-08 | 32,200.00 | 32,400.00 | 31,200.00 | 32,400.00 | 0.0M |
| 2025-08-07 | 31,000.00 | 32,400.00 | 30,800.00 | 32,400.00 | 0.0M |
| 2025-08-05 | 33,000.00 | 33,000.00 | 32,900.00 | 33,000.00 | 0.0M |
| 2025-08-04 | 32,250.00 | 32,250.00 | 30,000.00 | 31,400.00 | 0.0M |
| 2025-08-01 | 31,771.31 | 33,343.20 | 31,771.31 | 32,200.01 | 0.0M |
| 2025-07-31 | 34,105.34 | 34,105.34 | 34,105.34 | 34,105.34 | 0.0M |
| 2025-07-30 | 32,390.54 | 32,390.54 | 32,009.48 | 32,009.48 | 0.0M |
| 2025-07-29 | 32,771.61 | 32,866.88 | 32,676.34 | 32,676.34 | 0.0M |
| 2025-07-28 | 33,105.04 | 33,819.54 | 32,771.61 | 32,866.88 | 0.0M |
| 2025-07-25 | 35,050.00 | 35,050.00 | 34,200.00 | 34,850.00 | 0.0M |
| 2025-07-24 | 32,600.00 | 32,800.00 | 32,200.00 | 32,800.00 | 0.0M |
| 2025-07-23 | 30,500.00 | 31,900.00 | 30,500.00 | 30,700.00 | 0.0M |
| 2025-07-22 | 31,500.00 | 31,500.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2025-07-21 | 30,100.00 | 31,800.00 | 30,000.00 | 30,250.00 | 0.0M |
| 2025-07-18 | 30,000.00 | 31,300.00 | 29,300.00 | 30,100.00 | 0.0M |
| 2025-07-17 | 28,100.00 | 31,700.00 | 28,100.00 | 31,450.00 | 0.0M |
| 2025-07-16 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0M |
| 2025-07-15 | 28,600.00 | 29,950.00 | 28,500.00 | 29,900.00 | 0.0M |
| 2025-07-14 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0M |
| 2025-07-10 | 29,950.00 | 29,950.00 | 29,850.00 | 29,950.00 | 0.0M |
| 2025-07-09 | 29,700.00 | 31,750.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2025-07-08 | 28,350.00 | 29,700.00 | 28,350.00 | 29,700.00 | 0.0M |
| 2025-07-07 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2025-07-04 | 29,900.00 | 29,900.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2025-07-02 | 28,900.00 | 29,900.00 | 28,850.00 | 29,900.00 | 0.0M |
| 2025-07-01 | 30,350.00 | 30,350.00 | 28,200.00 | 28,900.00 | 0.0M |
| 2025-06-30 | 28,050.00 | 28,750.00 | 26,300.00 | 28,750.00 | 0.0M |
| 2025-06-27 | 27,750.00 | 28,050.00 | 27,750.00 | 28,050.00 | 0.0M |
| 2025-06-24 | 28,400.00 | 29,600.00 | 28,350.00 | 29,500.00 | 0.0M |
| 2025-06-23 | 27,500.00 | 30,900.00 | 27,300.00 | 30,350.00 | 0.0M |
| 2025-06-20 | 29,100.00 | 29,250.00 | 29,100.00 | 29,250.00 | 0.0M |
| 2025-06-19 | 29,850.00 | 29,900.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2025-06-18 | 30,600.00 | 30,600.00 | 27,500.00 | 30,250.00 | 0.0M |
| 2025-06-17 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-06-16 | 28,600.00 | 29,500.00 | 28,600.00 | 29,400.00 | 0.0M |
| 2025-06-09 | 28,600.00 | 30,150.00 | 28,600.00 | 30,150.00 | 0.0M |
| 2025-06-03 | 30,600.00 | 30,700.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2025-06-02 | 28,350.00 | 30,100.00 | 28,350.00 | 29,350.00 | 0.0M |
| 2025-05-30 | 28,300.00 | 28,450.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2025-05-28 | 28,650.00 | 30,650.00 | 28,650.00 | 30,400.00 | 0.0M |
| 2025-05-23 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2025-05-22 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2025-05-20 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0M |
| 2025-05-19 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0M |
| 2025-05-15 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0M |
| 2025-05-14 | 28,400.00 | 29,000.00 | 28,150.00 | 29,000.00 | 0.0M |
| 2025-05-13 | 29,900.00 | 29,900.00 | 28,400.00 | 29,650.00 | 0.0M |
| 2025-05-12 | 30,100.00 | 30,100.00 | 29,000.00 | 29,800.00 | 0.0M |
| 2025-05-09 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2025-05-08 | 28,900.00 | 28,900.00 | 27,850.00 | 28,900.00 | 0.0M |
| 2025-05-07 | 28,900.00 | 28,900.00 | 27,800.00 | 28,850.00 | 0.0M |
| 2025-05-06 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0M |
| 2025-04-29 | 28,050.00 | 28,050.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-04-28 | 28,200.00 | 29,850.00 | 28,200.00 | 29,850.00 | 0.0M |
| 2025-04-25 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2025-04-24 | 29,700.00 | 31,400.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2025-04-23 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2025-04-22 | 29,000.00 | 30,300.00 | 27,900.00 | 30,300.00 | 0.0M |
| 2025-04-17 | 28,600.00 | 30,000.00 | 28,000.00 | 30,000.00 | 0.0M |
| 2025-04-16 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0M |
| 2025-04-15 | 30,500.00 | 30,500.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-04-14 | 29,100.00 | 30,950.00 | 29,100.00 | 30,950.00 | 0.0M |
| 2025-04-11 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2025-04-10 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0M |
| 2025-04-09 | 27,350.00 | 27,350.00 | 27,250.00 | 27,250.00 | 0.0M |
| 2025-04-08 | 30,900.00 | 30,900.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2025-04-04 | 29,300.00 | 31,500.00 | 28,200.00 | 31,500.00 | 0.0M |
| 2025-04-03 | 31,000.00 | 31,000.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2025-04-02 | 32,650.00 | 32,650.00 | 32,550.00 | 32,550.00 | 0.0M |
| 2025-04-01 | 31,100.00 | 31,500.00 | 31,050.00 | 31,500.00 | 0.0M |
| 2025-03-31 | 33,700.00 | 33,700.00 | 33,050.00 | 33,050.00 | 0.0M |
| 2025-03-28 | 34,050.00 | 34,050.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2025-03-27 | 34,500.00 | 34,500.00 | 32,000.00 | 34,250.00 | 0.0M |
| 2025-03-26 | 32,200.00 | 33,850.00 | 32,200.00 | 33,850.00 | 0.0M |
| 2025-03-25 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2025-03-24 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.0M |
| 2025-03-21 | 32,350.00 | 34,350.00 | 32,350.00 | 34,350.00 | 0.0M |
| 2025-03-20 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.0M |
| 2025-03-19 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0M |
| 2025-03-18 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 0.0M |
| 2025-03-17 | 32,000.00 | 32,050.00 | 32,000.00 | 32,050.00 | 0.0M |
| 2025-03-14 | 33,450.00 | 33,500.00 | 33,450.00 | 33,500.00 | 0.0M |
| 2025-03-13 | 33,350.00 | 35,800.00 | 33,350.00 | 35,600.00 | 0.0M |
| 2025-03-12 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2025-03-11 | 33,500.00 | 34,900.00 | 33,500.00 | 34,900.00 | 0.0M |
| 2025-03-10 | 35,000.00 | 36,700.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2025-03-07 | 34,900.00 | 37,500.00 | 34,900.00 | 37,500.00 | 0.0M |
| 2025-03-06 | 33,450.00 | 37,500.00 | 33,250.00 | 37,500.00 | 0.0M |
| 2025-03-04 | 34,000.00 | 35,750.00 | 34,000.00 | 35,750.00 | 0.0M |
| 2025-03-03 | 32,750.00 | 36,450.00 | 32,750.00 | 36,350.00 | 0.0M |
| 2025-02-28 | 34,700.00 | 37,200.00 | 34,700.00 | 34,700.00 | 0.0M |
| 2025-02-27 | 33,050.00 | 37,300.00 | 33,050.00 | 37,300.00 | 0.0M |
| 2025-02-26 | 35,200.00 | 37,700.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2025-02-25 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2025-02-24 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2025-02-20 | 37,600.00 | 37,600.00 | 33,350.00 | 33,350.00 | 0.0M |
| 2025-02-18 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.0M |
| 2025-02-17 | 34,400.00 | 34,850.00 | 32,100.00 | 34,850.00 | 0.0M |
| 2025-02-14 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.0M |
| 2025-02-12 | 31,550.00 | 35,500.00 | 31,550.00 | 35,450.00 | 0.0M |
| 2025-02-06 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2025-02-05 | 32,200.00 | 32,200.00 | 30,750.00 | 31,700.00 | 0.0M |
| 2025-02-04 | 32,500.00 | 32,600.00 | 32,500.00 | 32,600.00 | 0.0M |
| 2025-02-03 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2025-01-22 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-01-21 | 33,800.00 | 34,550.00 | 33,800.00 | 34,550.00 | 0.0M |
| 2025-01-20 | 32,100.00 | 32,450.00 | 32,100.00 | 32,450.00 | 0.0M |
| 2025-01-17 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0M |
| 2025-01-16 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2025-01-13 | 32,000.00 | 33,850.00 | 32,000.00 | 33,850.00 | 0.0M |
| 2025-01-09 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-01-07 | 31,700.00 | 33,900.00 | 31,700.00 | 33,900.00 | 0.0M |
| 2025-01-02 | 31,300.00 | 33,950.00 | 31,300.00 | 33,950.00 | 0.0M |