Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 4.12 | 4.12 | 4.12 | 4.12 | 20.0K |
| 10:15 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 10:20 | 4.11 | 4.11 | 4.11 | 4.11 | 10.0K |
| 10:30 | 4.03 | 4.03 | 4.03 | 4.03 | 20.0K |
| 10:35 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 10:40 | 4.05 | 4.05 | 4.05 | 4.05 | 60.0K |
| 13:50 | 4.10 | 4.10 | 4.10 | 4.10 | 20.0K |
| 14:15 | 4.12 | 4.12 | 4.12 | 4.12 | 10.0K |
| 14:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 15:05 | 4.08 | 4.08 | 4.08 | 4.08 | 10.0K |
| 15:35 | 4.06 | 4.06 | 4.06 | 4.06 | 10.0K |
| 15:55 | 4.10 | 4.10 | 4.10 | 4.10 | 20.0K |