85.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85.10 | 85.35 | 85.10 | 85.35 | 310.2K |
| 09:35 | 85.30 | 85.35 | 85.20 | 85.20 | 141.5K |
| 09:40 | 85.25 | 85.45 | 85.25 | 85.40 | 162.0K |
| 09:45 | 85.45 | 85.60 | 85.40 | 85.60 | 274.5K |
| 09:50 | 85.60 | 85.60 | 85.35 | 85.45 | 236.0K |
| 09:55 | 85.40 | 85.45 | 85.40 | 85.45 | 94.5K |
| 10:00 | 85.35 | 85.40 | 85.25 | 85.25 | 388.0K |
| 10:05 | 85.20 | 85.25 | 85.05 | 85.10 | 257.0K |
| 10:10 | 85.05 | 85.20 | 85.00 | 85.20 | 183.5K |
| 10:15 | 85.15 | 85.20 | 85.15 | 85.20 | 258.0K |
| 10:25 | 85.15 | 85.20 | 85.15 | 85.20 | 128.5K |
| 10:30 | 85.25 | 85.25 | 85.15 | 85.20 | 74.0K |
| 10:35 | 85.15 | 85.20 | 85.05 | 85.10 | 179.0K |
| 10:40 | 85.05 | 85.10 | 85.05 | 85.10 | 81.0K |
| 10:45 | 85.05 | 85.10 | 85.05 | 85.10 | 127.5K |
| 10:50 | 85.05 | 85.10 | 85.05 | 85.10 | 123.0K |
| 10:55 | 85.15 | 85.25 | 85.10 | 85.20 | 669.5K |
| 11:00 | 85.25 | 85.30 | 85.20 | 85.20 | 278.0K |
| 11:05 | 85.15 | 85.25 | 85.15 | 85.20 | 134.5K |
| 11:10 | 85.25 | 85.25 | 85.15 | 85.20 | 133.5K |
| 11:15 | 85.15 | 85.20 | 85.15 | 85.20 | 85.5K |
| 11:20 | 85.20 | 85.30 | 85.15 | 85.30 | 447.5K |
| 11:25 | 85.25 | 85.35 | 85.20 | 85.25 | 392.0K |
| 11:30 | 85.35 | 85.40 | 85.25 | 85.25 | 506.1K |
| 11:35 | 85.25 | 85.25 | 85.15 | 85.20 | 280.5K |
| 11:40 | 85.20 | 85.35 | 85.20 | 85.35 | 67.5K |
| 11:45 | 85.40 | 85.40 | 85.35 | 85.40 | 76.5K |
| 11:50 | 85.35 | 85.40 | 85.35 | 85.40 | 80.0K |
| 11:55 | 85.35 | 85.40 | 85.30 | 85.40 | 130.5K |
| 13:00 | 85.40 | 85.40 | 85.35 | 85.35 | 141.0K |
| 13:05 | 85.30 | 85.35 | 85.25 | 85.30 | 136.5K |
| 13:10 | 85.25 | 85.30 | 85.20 | 85.20 | 294.5K |
| 13:15 | 85.25 | 85.25 | 85.20 | 85.20 | 43.0K |
| 13:20 | 85.25 | 85.30 | 85.15 | 85.25 | 492.3K |
| 13:25 | 85.20 | 85.30 | 85.20 | 85.30 | 360.0K |
| 13:30 | 85.25 | 85.40 | 85.25 | 85.35 | 275.5K |
| 13:35 | 85.40 | 85.55 | 85.30 | 85.55 | 580.0K |
| 13:40 | 85.60 | 85.65 | 85.55 | 85.65 | 629.5K |
| 13:45 | 85.60 | 85.75 | 85.60 | 85.65 | 436.5K |
| 13:50 | 85.60 | 85.65 | 85.55 | 85.65 | 158.0K |
| 13:55 | 85.70 | 85.80 | 85.65 | 85.80 | 244.5K |
| 14:00 | 85.75 | 85.90 | 85.75 | 85.80 | 184.5K |
| 14:05 | 85.75 | 85.90 | 85.75 | 85.90 | 127.0K |
| 14:10 | 85.85 | 85.90 | 85.85 | 85.90 | 196.5K |
| 14:15 | 85.95 | 86.00 | 85.90 | 86.00 | 307.2K |
| 14:20 | 85.95 | 86.00 | 85.90 | 85.95 | 138.5K |
| 14:25 | 86.00 | 86.00 | 85.85 | 85.95 | 346.6K |
| 14:30 | 85.90 | 85.95 | 85.85 | 85.90 | 180.0K |
| 14:35 | 85.85 | 85.95 | 85.85 | 85.85 | 146.5K |
| 14:40 | 85.90 | 85.95 | 85.85 | 85.90 | 154.5K |
| 14:45 | 85.95 | 85.95 | 85.85 | 85.85 | 212.5K |
| 14:50 | 85.90 | 85.95 | 85.85 | 85.90 | 146.0K |
| 14:55 | 85.95 | 85.95 | 85.80 | 85.80 | 243.5K |
| 15:00 | 85.85 | 85.85 | 85.80 | 85.85 | 131.0K |
| 15:05 | 85.80 | 85.95 | 85.80 | 85.85 | 312.9K |
| 15:10 | 85.90 | 85.95 | 85.85 | 85.85 | 102.0K |
| 15:15 | 85.85 | 85.90 | 85.80 | 85.80 | 210.5K |
| 15:20 | 85.85 | 85.85 | 85.60 | 85.60 | 371.5K |
| 15:25 | 85.65 | 85.75 | 85.60 | 85.70 | 275.5K |
| 15:30 | 85.75 | 85.80 | 85.70 | 85.75 | 308.5K |
| 15:35 | 85.75 | 85.85 | 85.75 | 85.80 | 161.0K |
| 15:40 | 85.85 | 85.95 | 85.80 | 85.95 | 323.5K |
| 15:45 | 86.00 | 86.00 | 85.90 | 85.95 | 330.5K |
| 15:50 | 85.90 | 85.95 | 85.85 | 85.90 | 161.0K |
| 15:55 | 85.85 | 86.00 | 85.70 | 85.70 | 1,026.5K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 84.90 | 85.45 | 84.50 | 85.00 | 12.2M |
| 2025-09-25 | 85.70 | 85.70 | 84.70 | 85.10 | 20.3M |
| 2025-09-24 | 85.15 | 86.00 | 85.00 | 85.70 | 16.2M |
| 2025-09-23 | 85.20 | 85.50 | 84.70 | 85.15 | 17.1M |
| 2025-09-22 | 85.95 | 85.95 | 85.15 | 85.40 | 18.7M |
| 2025-09-19 | 86.05 | 86.35 | 85.70 | 85.95 | 16.9M |
| 2025-09-18 | 86.60 | 86.95 | 85.85 | 86.20 | 21.6M |
| 2025-09-17 | 87.05 | 87.45 | 86.40 | 86.60 | 23.3M |
| 2025-09-16 | 87.60 | 87.65 | 87.05 | 87.10 | 15.8M |
| 2025-09-15 | 88.00 | 88.00 | 87.15 | 87.65 | 12.3M |
| 2025-09-12 | 87.85 | 88.05 | 87.45 | 87.85 | 12.0M |
| 2025-09-11 | 87.05 | 87.85 | 86.50 | 87.30 | 17.8M |
| 2025-09-10 | 86.75 | 87.50 | 86.40 | 87.05 | 13.7M |
| 2025-09-09 | 85.60 | 87.00 | 85.45 | 86.75 | 18.4M |
| 2025-09-08 | 85.75 | 86.00 | 85.00 | 85.60 | 17.1M |
| 2025-09-05 | 85.50 | 85.85 | 85.10 | 85.85 | 17.1M |
| 2025-09-04 | 85.70 | 85.95 | 85.15 | 85.40 | 15.7M |
| 2025-09-03 | 85.60 | 86.25 | 85.10 | 85.70 | 18.6M |
| 2025-09-02 | 86.25 | 86.45 | 85.60 | 85.60 | 20.4M |
| 2025-09-01 | 87.50 | 87.50 | 86.05 | 86.55 | 25.0M |
| 2025-08-29 | 89.60 | 89.85 | 89.10 | 89.45 | 21.3M |
| 2025-08-28 | 89.20 | 90.00 | 88.90 | 89.50 | 22.0M |
| 2025-08-27 | 90.50 | 90.50 | 89.00 | 89.15 | 16.6M |
| 2025-08-26 | 90.00 | 90.60 | 89.90 | 90.05 | 16.2M |
| 2025-08-25 | 90.00 | 90.60 | 89.40 | 90.35 | 24.6M |
| 2025-08-22 | 89.40 | 89.95 | 89.40 | 89.80 | 20.3M |
| 2025-08-21 | 88.40 | 89.70 | 88.05 | 89.40 | 22.8M |
| 2025-08-20 | 88.10 | 88.60 | 87.70 | 88.40 | 12.2M |
| 2025-08-19 | 88.50 | 88.90 | 87.75 | 88.10 | 16.6M |
| 2025-08-18 | 88.25 | 89.10 | 87.90 | 88.45 | 17.6M |
| 2025-08-15 | 88.35 | 88.35 | 87.70 | 88.25 | 20.6M |
| 2025-08-14 | 88.85 | 89.15 | 88.25 | 88.40 | 21.2M |
| 2025-08-13 | 88.65 | 88.90 | 88.25 | 88.80 | 19.5M |
| 2025-08-12 | 87.75 | 88.55 | 87.40 | 88.30 | 18.2M |
| 2025-08-11 | 87.10 | 87.65 | 86.90 | 87.50 | 16.4M |
| 2025-08-08 | 86.50 | 87.30 | 86.40 | 86.90 | 24.9M |
| 2025-08-07 | 85.70 | 86.00 | 85.30 | 85.95 | 21.8M |
| 2025-08-06 | 85.35 | 85.80 | 85.35 | 85.55 | 15.5M |
| 2025-08-05 | 85.40 | 85.65 | 85.05 | 85.60 | 20.1M |
| 2025-08-04 | 85.90 | 86.20 | 85.35 | 85.50 | 21.2M |
| 2025-08-01 | 86.05 | 86.65 | 85.90 | 85.90 | 12.1M |
| 2025-07-31 | 86.85 | 87.00 | 86.00 | 86.10 | 15.5M |
| 2025-07-30 | 86.50 | 87.15 | 86.05 | 87.00 | 21.1M |
| 2025-07-29 | 86.80 | 86.80 | 86.10 | 86.50 | 15.2M |
| 2025-07-28 | 86.80 | 86.95 | 86.35 | 86.80 | 15.7M |
| 2025-07-25 | 87.00 | 87.35 | 86.50 | 86.55 | 20.9M |
| 2025-07-24 | 87.10 | 87.65 | 86.80 | 87.30 | 21.3M |
| 2025-07-23 | 87.10 | 87.35 | 86.60 | 87.35 | 27.0M |
| 2025-07-22 | 87.00 | 87.10 | 86.50 | 86.80 | 20.6M |
| 2025-07-21 | 87.40 | 87.65 | 86.55 | 86.85 | 17.4M |
| 2025-07-18 | 87.85 | 87.85 | 86.75 | 87.35 | 13.9M |
| 2025-07-17 | 87.50 | 88.05 | 87.10 | 87.35 | 14.4M |
| 2025-07-16 | 87.25 | 88.15 | 86.80 | 87.65 | 11.4M |
| 2025-07-15 | 86.80 | 87.40 | 86.55 | 87.25 | 10.7M |
| 2025-07-14 | 86.50 | 87.65 | 86.50 | 86.60 | 13.7M |
| 2025-07-11 | 86.15 | 87.70 | 86.15 | 87.00 | 17.4M |
| 2025-07-10 | 86.05 | 86.40 | 85.70 | 86.15 | 9.9M |
| 2025-07-09 | 85.90 | 86.40 | 85.50 | 86.05 | 12.3M |
| 2025-07-08 | 86.00 | 86.40 | 85.70 | 86.00 | 11.6M |
| 2025-07-07 | 85.90 | 86.30 | 85.50 | 85.95 | 12.8M |
| 2025-07-04 | 86.40 | 86.40 | 85.80 | 85.90 | 17.2M |
| 2025-07-03 | 87.10 | 87.50 | 86.30 | 86.35 | 11.2M |
| 2025-07-02 | 87.15 | 87.75 | 86.90 | 86.90 | 13.3M |
| 2025-06-30 | 86.40 | 87.70 | 86.00 | 87.10 | 14.7M |
| 2025-06-27 | 87.15 | 87.25 | 86.05 | 86.35 | 15.2M |
| 2025-06-26 | 87.35 | 87.90 | 86.90 | 86.90 | 10.9M |
| 2025-06-25 | 87.50 | 87.65 | 86.95 | 87.40 | 16.2M |
| 2025-06-24 | 86.25 | 87.30 | 86.25 | 87.00 | 15.2M |
| 2025-06-23 | 86.00 | 86.20 | 85.65 | 86.10 | 12.4M |
| 2025-06-20 | 85.70 | 86.65 | 85.70 | 86.40 | 14.1M |
| 2025-06-19 | 86.85 | 87.05 | 85.80 | 85.80 | 12.0M |
| 2025-06-18 | 86.90 | 87.30 | 86.75 | 86.75 | 9.9M |
| 2025-06-17 | 87.25 | 87.60 | 86.85 | 87.05 | 9.8M |
| 2025-06-16 | 87.80 | 88.10 | 87.10 | 87.40 | 13.9M |
| 2025-06-13 | 87.05 | 88.50 | 86.95 | 87.90 | 16.9M |
| 2025-06-12 | 88.10 | 88.10 | 87.20 | 87.35 | 11.6M |
| 2025-06-11 | 87.50 | 88.30 | 87.15 | 88.30 | 13.3M |
| 2025-06-10 | 87.50 | 88.05 | 86.80 | 87.50 | 10.5M |
| 2025-06-09 | 88.60 | 88.65 | 86.75 | 87.60 | 15.8M |
| 2025-06-06 | 87.00 | 88.80 | 87.00 | 87.90 | 29.3M |
| 2025-06-05 | 89.00 | 89.35 | 88.50 | 89.20 | 23.0M |
| 2025-06-04 | 88.50 | 89.50 | 88.45 | 88.85 | 19.4M |
| 2025-06-03 | 88.05 | 89.20 | 88.05 | 89.10 | 17.5M |
| 2025-06-02 | 87.35 | 88.05 | 86.65 | 88.05 | 7.8M |
| 2025-05-30 | 88.25 | 88.70 | 87.55 | 88.00 | 14.2M |
| 2025-05-29 | 88.85 | 89.40 | 88.20 | 88.95 | 18.4M |
| 2025-05-28 | 88.75 | 89.20 | 88.30 | 88.85 | 15.1M |
| 2025-05-27 | 88.80 | 89.20 | 88.45 | 88.75 | 18.1M |
| 2025-05-26 | 86.70 | 88.50 | 86.70 | 88.20 | 25.9M |
| 2025-05-23 | 87.25 | 87.25 | 86.25 | 86.70 | 13.3M |
| 2025-05-22 | 88.00 | 88.10 | 86.85 | 86.90 | 18.3M |
| 2025-05-21 | 88.00 | 88.45 | 87.35 | 88.10 | 16.2M |
| 2025-05-20 | 86.65 | 88.25 | 86.60 | 88.10 | 21.9M |
| 2025-05-19 | 85.75 | 86.75 | 85.50 | 86.60 | 19.1M |
| 2025-05-16 | 85.20 | 86.30 | 85.05 | 85.80 | 21.4M |
| 2025-05-15 | 85.00 | 85.60 | 84.25 | 85.20 | 19.5M |
| 2025-05-14 | 83.50 | 85.10 | 83.50 | 85.00 | 24.9M |
| 2025-05-13 | 84.25 | 84.25 | 83.35 | 83.40 | 17.0M |
| 2025-05-12 | 83.55 | 84.60 | 83.35 | 84.25 | 29.2M |
| 2025-05-09 | 83.35 | 83.60 | 83.10 | 83.55 | 17.8M |
| 2025-05-08 | 83.00 | 83.60 | 82.90 | 83.50 | 13.1M |
| 2025-05-07 | 82.90 | 83.45 | 82.80 | 83.00 | 17.5M |
| 2025-05-06 | 81.40 | 82.95 | 81.00 | 82.70 | 20.7M |
| 2025-05-02 | 80.80 | 81.85 | 80.80 | 81.75 | 5.5M |
| 2025-04-30 | 81.50 | 81.65 | 80.50 | 81.05 | 22.0M |
| 2025-04-29 | 81.45 | 81.80 | 81.15 | 81.45 | 16.4M |
| 2025-04-28 | 80.85 | 81.70 | 80.75 | 81.60 | 16.7M |
| 2025-04-25 | 81.40 | 81.45 | 80.50 | 80.85 | 24.0M |
| 2025-04-24 | 80.50 | 81.05 | 79.80 | 81.00 | 25.6M |
| 2025-04-23 | 83.10 | 83.15 | 80.60 | 81.05 | 42.2M |
| 2025-04-22 | 83.35 | 83.50 | 82.40 | 82.90 | 19.3M |
| 2025-04-17 | 83.15 | 83.65 | 82.95 | 83.55 | 15.6M |
| 2025-04-16 | 82.65 | 84.00 | 82.50 | 83.25 | 25.6M |
| 2025-04-15 | 81.65 | 82.90 | 81.50 | 82.85 | 16.9M |
| 2025-04-14 | 81.50 | 82.00 | 80.90 | 81.65 | 18.3M |
| 2025-04-11 | 80.40 | 81.55 | 79.80 | 81.00 | 20.3M |
| 2025-04-10 | 79.00 | 80.65 | 79.00 | 80.45 | 28.7M |
| 2025-04-09 | 77.45 | 79.75 | 76.70 | 79.00 | 46.4M |
| 2025-04-08 | 78.90 | 79.80 | 78.05 | 78.65 | 40.4M |
| 2025-04-07 | 80.30 | 81.10 | 78.35 | 78.75 | 79.5M |
| 2025-04-03 | 82.35 | 84.15 | 82.25 | 83.60 | 18.0M |
| 2025-04-02 | 84.00 | 84.40 | 83.60 | 83.85 | 8.3M |
| 2025-04-01 | 83.80 | 84.30 | 83.30 | 84.00 | 9.9M |
| 2025-03-31 | 82.60 | 83.95 | 82.60 | 83.80 | 24.1M |
| 2025-03-28 | 82.80 | 83.55 | 82.60 | 82.75 | 14.7M |
| 2025-03-27 | 82.20 | 83.80 | 82.20 | 82.55 | 13.8M |
| 2025-03-26 | 81.80 | 82.70 | 81.75 | 82.30 | 14.2M |
| 2025-03-25 | 82.80 | 83.15 | 81.20 | 81.80 | 27.2M |
| 2025-03-24 | 83.90 | 84.45 | 82.00 | 82.65 | 26.2M |
| 2025-03-21 | 83.20 | 85.50 | 83.00 | 83.55 | 31.9M |
| 2025-03-20 | 84.40 | 84.50 | 83.50 | 83.50 | 23.3M |
| 2025-03-19 | 84.95 | 85.55 | 83.70 | 84.70 | 35.0M |
| 2025-03-18 | 84.00 | 85.00 | 83.75 | 85.00 | 26.6M |
| 2025-03-17 | 84.10 | 84.20 | 83.00 | 83.70 | 20.4M |
| 2025-03-14 | 83.00 | 83.95 | 82.70 | 83.50 | 21.1M |
| 2025-03-13 | 81.80 | 83.00 | 81.80 | 82.70 | 23.5M |
| 2025-03-12 | 82.50 | 82.65 | 81.50 | 81.90 | 32.8M |
| 2025-03-11 | 82.95 | 83.20 | 82.10 | 82.60 | 20.2M |
| 2025-03-10 | 83.45 | 83.50 | 82.35 | 83.10 | 22.2M |
| 2025-03-07 | 81.55 | 83.55 | 81.40 | 83.55 | 40.3M |
| 2025-03-06 | 81.65 | 82.50 | 81.10 | 82.20 | 30.6M |
| 2025-03-05 | 79.55 | 81.50 | 79.55 | 81.25 | 26.2M |
| 2025-03-04 | 78.95 | 80.00 | 78.35 | 79.50 | 20.6M |
| 2025-03-03 | 79.00 | 80.00 | 78.80 | 78.80 | 27.5M |
| 2025-02-28 | 78.80 | 80.25 | 78.70 | 79.00 | 33.6M |
| 2025-02-27 | 78.30 | 79.20 | 77.80 | 78.75 | 50.4M |
| 2025-02-26 | 80.15 | 80.95 | 78.55 | 79.00 | 68.2M |
| 2025-02-25 | 80.20 | 81.00 | 79.50 | 80.15 | 54.0M |
| 2025-02-24 | 82.85 | 83.35 | 80.70 | 81.10 | 46.3M |
| 2025-02-21 | 80.95 | 83.00 | 80.70 | 82.50 | 59.9M |
| 2025-02-20 | 80.75 | 80.80 | 78.60 | 80.10 | 49.5M |
| 2025-02-19 | 80.00 | 81.45 | 80.00 | 80.75 | 33.8M |
| 2025-02-18 | 80.00 | 80.95 | 80.00 | 80.50 | 33.0M |
| 2025-02-17 | 81.00 | 82.65 | 79.40 | 80.25 | 62.5M |
| 2025-02-14 | 78.35 | 79.95 | 78.25 | 79.90 | 57.3M |
| 2025-02-13 | 78.35 | 79.00 | 78.00 | 78.00 | 47.1M |
| 2025-02-12 | 77.20 | 78.30 | 77.20 | 77.90 | 42.0M |
| 2025-02-11 | 77.05 | 77.70 | 76.85 | 77.05 | 37.7M |
| 2025-02-10 | 76.10 | 78.30 | 75.90 | 77.15 | 56.7M |
| 2025-02-07 | 75.50 | 75.95 | 74.90 | 75.50 | 36.8M |
| 2025-02-06 | 75.95 | 76.30 | 75.30 | 75.55 | 25.3M |
| 2025-02-05 | 76.35 | 76.40 | 75.40 | 75.70 | 22.4M |
| 2025-02-04 | 76.00 | 76.90 | 75.70 | 76.50 | 17.5M |
| 2025-02-03 | 74.55 | 75.95 | 74.55 | 75.95 | 8.8M |
| 2025-01-28 | 75.95 | 76.20 | 75.45 | 75.70 | 4.2M |
| 2025-01-27 | 75.30 | 75.90 | 74.95 | 75.90 | 20.5M |
| 2025-01-24 | 74.80 | 75.45 | 74.70 | 75.30 | 15.8M |
| 2025-01-23 | 75.45 | 76.00 | 74.65 | 74.85 | 17.7M |
| 2025-01-22 | 75.05 | 75.50 | 74.70 | 75.00 | 14.4M |
| 2025-01-21 | 75.10 | 75.60 | 74.90 | 75.40 | 11.2M |
| 2025-01-20 | 75.15 | 75.85 | 74.95 | 75.40 | 12.1M |
| 2025-01-17 | 75.35 | 75.70 | 74.65 | 75.10 | 13.5M |
| 2025-01-16 | 74.60 | 75.40 | 74.40 | 75.35 | 16.3M |
| 2025-01-15 | 74.30 | 74.80 | 74.05 | 74.50 | 19.9M |
| 2025-01-14 | 74.00 | 74.65 | 73.70 | 74.30 | 25.1M |
| 2025-01-13 | 74.30 | 74.40 | 73.50 | 74.15 | 21.7M |
| 2025-01-10 | 75.10 | 75.55 | 74.40 | 74.80 | 19.9M |
| 2025-01-09 | 76.00 | 76.00 | 74.90 | 75.25 | 18.5M |
| 2025-01-08 | 75.50 | 75.80 | 74.95 | 75.30 | 25.6M |
| 2025-01-07 | 75.40 | 75.80 | 74.40 | 75.60 | 27.7M |
| 2025-01-06 | 75.75 | 76.70 | 75.70 | 75.90 | 20.8M |
| 2025-01-03 | 75.60 | 76.30 | 75.50 | 75.85 | 20.4M |
| 2025-01-02 | 76.60 | 76.60 | 74.95 | 75.60 | 34.9M |