Verses Tech

VRSSD
🏛️ Estados Unidos →
4.77
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 12.42 12.42 12.42 12.42 0.0M
2022-12-29 12.69 13.00 12.42 12.42 0.0M
2022-12-28 12.15 13.21 12.15 13.21 0.0M
2022-12-23 13.50 13.82 13.09 13.09 0.0M
2022-12-22 13.23 13.75 11.88 13.75 0.0M
2022-12-21 13.23 13.23 13.23 13.23 0.0M
2022-12-20 16.95 16.95 13.69 13.99 0.0M
2022-12-19 14.44 14.44 13.50 14.18 0.0M
2022-12-16 14.71 14.84 13.94 13.94 0.0M
2022-12-15 14.85 14.85 14.53 14.53 0.0M
2022-12-14 15.53 15.99 14.18 14.88 0.0M
2022-12-13 14.58 15.39 14.58 15.35 0.0M
2022-12-12 14.31 14.31 14.01 14.31 0.0M
2022-12-09 12.96 14.31 12.96 13.95 0.0M
2022-12-07 10.80 10.80 10.80 10.80 0.0M
2022-12-06 13.76 13.76 11.74 11.74 0.0M
2022-12-05 14.58 14.58 13.19 13.19 0.0M
2022-12-02 16.20 18.90 14.01 14.58 0.0M
2022-11-30 15.14 15.62 15.14 15.62 0.0M
2022-11-28 16.20 16.20 15.58 16.17 0.0M
2022-11-25 16.20 16.20 15.01 15.01 0.0M
2022-11-23 14.85 15.12 14.85 15.12 0.0M
2022-11-22 14.18 14.85 14.18 14.85 0.0M
2022-11-21 13.77 14.18 13.77 14.18 0.0M
2022-11-18 13.50 13.77 13.50 13.77 0.0M
2022-11-17 13.23 13.50 13.23 13.50 0.0M
2022-11-16 13.50 13.50 13.23 13.23 0.0M
2022-11-15 12.02 12.02 12.02 12.02 0.0M
2022-11-11 13.55 13.63 13.50 13.50 0.0M
2022-11-10 13.39 14.31 12.83 13.58 0.0M
2022-11-07 10.62 10.62 10.54 10.54 0.0M
2022-11-04 11.07 11.07 11.07 11.07 0.0M
2022-11-03 11.05 11.05 11.05 11.05 0.0M
2022-11-02 11.47 11.74 11.36 11.74 0.0M
2022-10-28 13.50 13.50 13.50 13.50 0.0M
2022-10-27 13.47 13.50 13.23 13.42 0.0M
2022-10-19 11.73 11.73 11.73 11.73 0.0M
2022-10-18 11.84 11.84 11.84 11.84 0.0M
2022-10-14 12.62 12.62 12.11 12.11 0.0M
2022-10-11 13.07 13.07 13.07 13.07 0.0M
2022-10-06 14.25 14.25 14.25 14.25 0.0M
2022-10-05 13.50 13.50 12.38 12.38 0.0M
2022-10-04 14.85 14.85 14.69 14.69 0.0M
2022-09-30 12.85 12.85 12.85 12.85 0.0M
2022-09-28 13.77 13.77 13.77 13.77 0.0M
2022-09-26 14.32 14.32 13.77 13.77 0.0M
2022-09-22 17.01 17.01 16.97 16.97 0.0M
2022-09-16 17.01 17.01 17.01 17.01 0.0M
2022-09-06 18.91 18.91 18.91 18.91 0.0M
2022-08-22 21.33 21.33 21.33 21.33 0.0M
2022-08-19 21.54 21.54 21.54 21.54 0.0M
2022-08-17 20.90 20.90 20.89 20.89 0.0M
2022-08-16 19.95 19.95 19.95 19.95 0.0M
2022-08-15 20.17 20.17 20.17 20.17 0.0M
2022-08-12 20.36 20.57 20.36 20.57 0.0M