11.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 9.60 | 11.19 | 9.56 | 11.00 | 0.0M |
| 2025-09-29 | 9.50 | 9.59 | 9.31 | 9.55 | 0.0M |
| 2025-09-26 | 9.19 | 9.50 | 9.00 | 9.09 | 0.1M |
| 2025-09-25 | 9.30 | 9.45 | 9.08 | 9.08 | 0.1M |
| 2025-09-24 | 9.44 | 9.70 | 9.00 | 9.08 | 0.0M |
| 2025-09-23 | 9.41 | 9.90 | 9.00 | 9.50 | 0.0M |
| 2025-09-22 | 9.67 | 9.94 | 9.40 | 9.50 | 0.0M |
| 2025-09-19 | 9.00 | 9.65 | 8.81 | 9.65 | 0.0M |
| 2025-09-18 | 8.55 | 9.00 | 8.55 | 9.00 | 0.0M |
| 2025-09-17 | 8.40 | 8.71 | 8.40 | 8.50 | 0.0M |
| 2025-09-16 | 7.95 | 10.00 | 7.93 | 8.50 | 0.0M |
| 2025-09-15 | 8.49 | 8.50 | 7.91 | 7.91 | 0.0M |
| 2025-09-12 | 7.00 | 8.00 | 7.00 | 8.00 | 0.0M |
| 2025-09-11 | 8.10 | 8.15 | 7.55 | 8.00 | 0.0M |
| 2025-09-10 | 7.80 | 8.15 | 7.70 | 8.00 | 0.0M |
| 2025-09-09 | 7.75 | 7.95 | 7.75 | 7.80 | 0.0M |
| 2025-09-08 | 8.40 | 8.40 | 7.65 | 7.75 | 0.0M |
| 2025-09-05 | 8.50 | 8.50 | 7.90 | 8.15 | 0.1M |
| 2025-09-04 | 8.30 | 8.30 | 7.90 | 8.00 | 0.0M |
| 2025-09-03 | 7.60 | 8.60 | 7.60 | 8.05 | 0.0M |
| 2025-09-02 | 7.65 | 7.70 | 7.50 | 7.60 | 0.0M |
| 2025-08-29 | 7.40 | 7.65 | 7.25 | 7.25 | 0.0M |
| 2025-08-28 | 8.00 | 8.00 | 7.30 | 7.30 | 0.0M |
| 2025-08-27 | 7.50 | 7.50 | 7.05 | 7.25 | 0.0M |
| 2025-08-26 | 7.65 | 7.85 | 7.30 | 7.40 | 0.0M |
| 2025-08-25 | 8.00 | 8.00 | 7.70 | 7.70 | 0.0M |
| 2025-08-22 | 7.60 | 8.10 | 7.55 | 7.75 | 0.0M |
| 2025-08-21 | 8.05 | 8.05 | 7.50 | 7.60 | 0.0M |
| 2025-08-20 | 8.10 | 8.35 | 7.90 | 7.95 | 0.0M |
| 2025-08-19 | 8.45 | 8.50 | 7.85 | 8.05 | 0.0M |
| 2025-08-18 | 8.00 | 8.45 | 7.85 | 8.15 | 0.0M |
| 2025-08-15 | 7.00 | 8.10 | 6.90 | 7.95 | 0.0M |
| 2025-08-14 | 7.15 | 7.15 | 6.80 | 6.90 | 0.0M |
| 2025-08-13 | 7.20 | 7.45 | 7.05 | 7.20 | 0.0M |
| 2025-08-12 | 7.00 | 7.25 | 6.95 | 7.15 | 0.0M |
| 2025-08-11 | 7.25 | 7.25 | 7.10 | 7.15 | 0.0M |
| 2025-08-08 | 7.25 | 7.30 | 7.20 | 7.25 | 0.0M |
| 2025-08-07 | 7.25 | 7.50 | 7.25 | 7.25 | 0.0M |
| 2025-08-06 | 7.30 | 7.30 | 7.05 | 7.25 | 0.0M |
| 2025-08-05 | 7.80 | 7.80 | 7.30 | 7.30 | 0.0M |
| 2025-08-01 | 7.35 | 7.85 | 7.35 | 7.85 | 0.0M |
| 2025-07-31 | 7.30 | 7.50 | 7.30 | 7.30 | 0.0M |
| 2025-07-30 | 7.30 | 7.55 | 7.15 | 7.30 | 0.0M |
| 2025-07-29 | 7.50 | 7.50 | 7.25 | 7.25 | 0.0M |
| 2025-07-28 | 7.50 | 7.75 | 7.50 | 7.65 | 0.0M |
| 2025-07-25 | 7.30 | 7.60 | 7.30 | 7.50 | 0.0M |
| 2025-07-24 | 7.20 | 7.45 | 7.20 | 7.35 | 0.0M |
| 2025-07-23 | 6.85 | 7.20 | 6.80 | 7.20 | 0.0M |
| 2025-07-22 | 6.95 | 6.95 | 6.65 | 6.70 | 0.0M |
| 2025-07-21 | 6.80 | 7.00 | 6.75 | 6.95 | 0.0M |
| 2025-07-18 | 6.65 | 6.75 | 6.55 | 6.75 | 0.0M |
| 2025-07-17 | 6.55 | 6.55 | 6.30 | 6.40 | 0.0M |
| 2025-07-16 | 6.75 | 6.75 | 6.45 | 6.45 | 0.0M |
| 2025-07-15 | 6.35 | 6.75 | 6.30 | 6.65 | 0.0M |
| 2025-07-14 | 6.25 | 6.85 | 6.25 | 6.30 | 0.0M |
| 2025-07-11 | 6.35 | 6.40 | 6.05 | 6.40 | 0.1M |
| 2025-07-10 | 6.65 | 6.70 | 6.35 | 6.40 | 0.0M |
| 2025-07-09 | 6.45 | 6.60 | 6.25 | 6.50 | 0.0M |
| 2025-07-08 | 5.75 | 6.75 | 5.68 | 6.25 | 0.0M |
| 2025-07-07 | 5.20 | 5.50 | 5.20 | 5.50 | 0.1M |
| 2025-07-04 | 5.20 | 5.30 | 5.20 | 5.20 | 0.0M |
| 2025-07-03 | 5.10 | 5.20 | 5.10 | 5.20 | 0.0M |
| 2025-07-02 | 5.20 | 5.20 | 5.10 | 5.15 | 0.0M |
| 2025-06-30 | 5.05 | 5.20 | 5.00 | 5.20 | 0.0M |
| 2025-06-27 | 5.10 | 5.20 | 5.10 | 5.10 | 0.0M |
| 2025-06-26 | 5.15 | 5.15 | 5.10 | 5.15 | 0.0M |
| 2025-06-25 | 5.15 | 5.20 | 5.15 | 5.20 | 0.0M |
| 2025-06-24 | 5.15 | 5.15 | 5.05 | 5.05 | 0.0M |
| 2025-06-23 | 5.20 | 5.20 | 5.15 | 5.20 | 0.0M |
| 2025-06-20 | 5.15 | 5.15 | 5.05 | 5.05 | 0.0M |
| 2025-06-19 | 5.20 | 5.20 | 5.10 | 5.20 | 0.0M |
| 2025-06-18 | 5.15 | 5.20 | 5.10 | 5.20 | 0.0M |
| 2025-06-17 | 5.15 | 5.20 | 5.15 | 5.20 | 0.0M |
| 2025-06-16 | 5.25 | 5.25 | 5.05 | 5.05 | 0.0M |
| 2025-06-13 | 5.25 | 5.30 | 5.25 | 5.25 | 0.0M |
| 2025-06-12 | 5.25 | 5.30 | 5.15 | 5.20 | 0.0M |
| 2025-06-11 | 5.25 | 5.25 | 5.10 | 5.15 | 0.0M |
| 2025-06-10 | 5.25 | 5.25 | 5.10 | 5.25 | 0.0M |
| 2025-06-09 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-06-06 | 5.15 | 5.25 | 5.05 | 5.25 | 0.0M |
| 2025-06-05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-06-04 | 5.25 | 5.25 | 5.10 | 5.25 | 0.1M |
| 2025-06-03 | 5.35 | 5.45 | 5.20 | 5.25 | 0.1M |
| 2025-06-02 | 5.50 | 5.50 | 5.05 | 5.20 | 0.0M |
| 2025-05-30 | 5.15 | 5.50 | 5.10 | 5.50 | 0.0M |
| 2025-05-29 | 5.40 | 5.40 | 5.05 | 5.10 | 0.0M |
| 2025-05-28 | 5.05 | 5.45 | 4.90 | 5.40 | 0.0M |
| 2025-05-27 | 5.70 | 5.70 | 5.00 | 5.05 | 0.0M |
| 2025-05-26 | 5.25 | 5.75 | 5.00 | 5.30 | 0.0M |
| 2025-05-23 | 6.30 | 6.45 | 5.50 | 5.50 | 0.0M |
| 2025-05-22 | 6.45 | 7.25 | 6.15 | 6.45 | 0.0M |
| 2025-05-21 | 6.50 | 6.50 | 6.45 | 6.45 | 0.0M |
| 2025-05-20 | 4.50 | 5.50 | 4.50 | 5.50 | 0.0M |