188.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 143.03 | 146.44 | 143.03 | 145.91 | 2,002.2K |
| 09:35 | 145.90 | 146.40 | 143.73 | 143.81 | 1,302.4K |
| 09:40 | 143.87 | 145.98 | 143.00 | 145.92 | 1,237.2K |
| 09:45 | 146.18 | 149.50 | 146.18 | 148.34 | 1,722.8K |
| 09:50 | 148.20 | 149.60 | 147.25 | 149.22 | 1,367.0K |
| 09:55 | 148.60 | 151.78 | 148.60 | 151.12 | 2,136.7K |
| 10:00 | 151.00 | 151.70 | 149.50 | 149.50 | 1,152.3K |
| 10:05 | 149.01 | 150.12 | 148.53 | 149.98 | 716.4K |
| 10:10 | 149.95 | 150.58 | 149.01 | 149.83 | 484.2K |
| 10:15 | 149.77 | 150.41 | 149.32 | 150.41 | 431.6K |
| 10:20 | 150.43 | 150.60 | 149.40 | 149.68 | 570.6K |
| 10:25 | 149.68 | 149.68 | 148.95 | 148.95 | 353.1K |
| 10:30 | 149.00 | 150.49 | 148.96 | 149.95 | 303.2K |
| 10:35 | 149.94 | 150.81 | 149.80 | 150.72 | 428.9K |
| 10:40 | 150.81 | 151.54 | 150.49 | 151.48 | 555.4K |
| 10:45 | 151.50 | 151.82 | 150.00 | 151.49 | 550.9K |
| 10:50 | 151.50 | 152.82 | 150.60 | 152.45 | 797.0K |
| 10:55 | 152.50 | 152.50 | 149.50 | 149.62 | 505.8K |
| 11:00 | 149.61 | 149.66 | 148.59 | 148.60 | 642.5K |
| 11:05 | 148.60 | 149.88 | 148.58 | 149.39 | 279.3K |
| 11:10 | 149.66 | 150.95 | 148.79 | 150.25 | 294.3K |
| 11:15 | 150.46 | 150.46 | 149.23 | 149.37 | 419.2K |
| 11:20 | 149.31 | 149.86 | 147.00 | 147.00 | 538.4K |
| 11:25 | 147.00 | 148.09 | 146.48 | 147.60 | 581.1K |
| 13:00 | 147.20 | 147.87 | 146.00 | 146.56 | 403.2K |
| 13:05 | 146.47 | 150.00 | 146.47 | 149.99 | 371.4K |
| 13:10 | 150.00 | 150.05 | 148.40 | 148.40 | 424.7K |
| 13:15 | 148.00 | 149.00 | 146.91 | 146.91 | 404.0K |
| 13:20 | 146.91 | 146.98 | 144.55 | 144.55 | 476.5K |
| 13:25 | 144.46 | 145.74 | 144.11 | 144.96 | 578.6K |
| 13:30 | 145.00 | 145.74 | 144.65 | 144.73 | 505.3K |
| 13:35 | 144.72 | 146.50 | 144.72 | 146.50 | 476.3K |
| 13:40 | 146.50 | 147.32 | 145.37 | 145.70 | 383.2K |
| 13:45 | 145.70 | 147.00 | 145.59 | 146.64 | 499.8K |
| 13:50 | 146.68 | 147.90 | 146.00 | 147.40 | 404.3K |
| 13:55 | 147.40 | 147.49 | 146.74 | 147.26 | 211.8K |
| 14:00 | 147.25 | 148.00 | 147.20 | 148.00 | 286.6K |
| 14:05 | 148.00 | 149.00 | 147.80 | 147.80 | 346.2K |
| 14:10 | 147.92 | 149.00 | 147.65 | 148.59 | 277.2K |
| 14:15 | 148.59 | 148.59 | 147.40 | 147.62 | 421.7K |
| 14:20 | 147.67 | 148.98 | 147.60 | 147.88 | 348.4K |
| 14:25 | 147.90 | 148.41 | 147.82 | 147.82 | 251.8K |
| 14:30 | 147.80 | 149.00 | 147.69 | 149.00 | 386.2K |
| 14:35 | 149.03 | 149.85 | 148.99 | 149.00 | 501.1K |
| 14:40 | 149.08 | 151.03 | 149.01 | 151.02 | 692.3K |
| 14:45 | 151.00 | 152.00 | 151.00 | 151.00 | 798.1K |
| 14:50 | 150.96 | 152.98 | 150.96 | 152.98 | 944.3K |
| 14:55 | 152.99 | 153.00 | 152.87 | 153.00 | 845.2K |