183.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 87.00 | 87.05 | 85.50 | 86.51 | 699.6K |
| 09:35 | 86.44 | 87.19 | 86.34 | 86.79 | 241.4K |
| 09:40 | 86.79 | 87.87 | 86.57 | 87.87 | 313.7K |
| 09:45 | 87.86 | 88.34 | 87.67 | 87.67 | 503.3K |
| 09:50 | 87.66 | 87.76 | 87.18 | 87.18 | 133.7K |
| 09:55 | 87.18 | 87.80 | 87.18 | 87.77 | 110.8K |
| 10:00 | 87.83 | 88.21 | 87.83 | 87.97 | 166.3K |
| 10:05 | 87.97 | 88.16 | 87.85 | 87.93 | 86.0K |
| 10:10 | 87.88 | 87.94 | 87.34 | 87.60 | 177.1K |
| 10:15 | 87.71 | 87.81 | 87.26 | 87.33 | 73.1K |
| 10:20 | 87.32 | 87.43 | 87.15 | 87.20 | 99.7K |
| 10:25 | 87.10 | 87.50 | 87.10 | 87.50 | 65.0K |
| 10:30 | 87.42 | 87.87 | 87.42 | 87.46 | 80.6K |
| 10:35 | 87.46 | 87.58 | 87.12 | 87.47 | 66.5K |
| 10:40 | 87.31 | 87.47 | 87.17 | 87.29 | 55.5K |
| 10:45 | 87.36 | 87.50 | 87.23 | 87.40 | 74.7K |
| 10:50 | 87.24 | 87.40 | 87.21 | 87.22 | 42.2K |
| 10:55 | 87.38 | 87.59 | 87.21 | 87.37 | 79.0K |
| 11:00 | 87.22 | 87.39 | 87.10 | 87.12 | 53.1K |
| 11:05 | 87.12 | 87.28 | 86.90 | 87.01 | 78.7K |
| 11:10 | 86.92 | 87.06 | 86.90 | 86.92 | 42.7K |
| 11:15 | 86.92 | 86.96 | 86.70 | 86.85 | 61.6K |
| 11:20 | 86.98 | 87.10 | 86.61 | 87.03 | 91.1K |
| 11:25 | 87.11 | 87.15 | 86.77 | 86.83 | 40.1K |
| 13:00 | 86.85 | 86.90 | 86.33 | 86.53 | 119.5K |
| 13:05 | 86.60 | 87.05 | 86.54 | 87.02 | 65.4K |
| 13:10 | 87.03 | 87.17 | 86.70 | 86.83 | 69.5K |
| 13:15 | 86.83 | 86.90 | 86.45 | 86.45 | 65.6K |
| 13:20 | 86.43 | 86.47 | 86.33 | 86.33 | 89.7K |
| 13:25 | 86.38 | 86.40 | 85.78 | 85.86 | 384.4K |
| 13:30 | 85.92 | 86.15 | 85.86 | 86.02 | 133.5K |
| 13:35 | 86.02 | 86.46 | 85.98 | 86.40 | 129.2K |
| 13:40 | 86.40 | 86.58 | 86.17 | 86.36 | 95.4K |
| 13:45 | 86.46 | 86.67 | 86.37 | 86.44 | 90.4K |
| 13:50 | 86.49 | 86.65 | 86.31 | 86.43 | 52.4K |
| 13:55 | 86.46 | 86.67 | 86.40 | 86.67 | 62.7K |
| 14:00 | 86.69 | 86.86 | 86.55 | 86.61 | 96.1K |
| 14:05 | 86.57 | 86.76 | 86.56 | 86.72 | 62.4K |
| 14:10 | 86.72 | 87.12 | 86.67 | 87.12 | 116.3K |
| 14:15 | 87.10 | 87.30 | 87.02 | 87.28 | 166.0K |
| 14:20 | 87.26 | 87.26 | 87.01 | 87.07 | 115.1K |
| 14:25 | 87.07 | 87.19 | 86.90 | 86.90 | 96.5K |
| 14:30 | 86.90 | 87.12 | 86.85 | 87.01 | 66.7K |
| 14:35 | 87.01 | 87.10 | 87.00 | 87.09 | 94.2K |
| 14:40 | 87.03 | 87.09 | 86.98 | 87.05 | 91.6K |
| 14:45 | 87.02 | 87.02 | 86.88 | 86.99 | 104.4K |
| 14:50 | 87.00 | 87.09 | 86.96 | 87.04 | 90.6K |
| 14:55 | 87.04 | 87.17 | 87.03 | 87.03 | 67.1K |