VeriSilicon Microelectronics Shanghai (688521)

688521
🏛️ China →
183.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 91.00 91.59 90.50 91.34 225.1K
09:35 91.44 91.50 90.66 91.50 164.6K
09:40 91.50 91.52 90.40 90.50 224.0K
09:45 90.42 90.42 89.65 89.96 351.8K
09:50 89.96 90.50 89.93 90.14 342.0K
09:55 90.15 90.93 90.10 90.40 150.0K
10:00 90.40 90.54 90.10 90.46 97.6K
10:05 90.38 90.67 90.00 90.55 85.5K
10:10 90.54 90.58 90.28 90.28 66.6K
10:15 90.35 90.55 90.29 90.47 51.8K
10:20 90.54 90.68 90.46 90.58 55.7K
10:25 90.54 90.77 90.51 90.75 60.3K
10:30 90.75 90.76 90.53 90.54 25.8K
10:35 90.54 90.54 90.21 90.30 68.7K
10:40 90.30 91.02 90.25 90.80 63.9K
10:45 90.80 91.20 90.72 91.10 64.4K
10:50 91.00 91.12 90.94 91.00 54.6K
10:55 90.99 91.09 90.80 91.00 37.4K
11:00 90.95 91.01 90.79 90.79 22.0K
11:05 90.93 90.94 90.38 90.49 41.5K
11:10 90.49 90.60 90.20 90.20 35.5K
11:15 90.20 90.44 90.19 90.28 46.0K
11:20 90.28 90.47 90.28 90.34 24.2K
11:25 90.34 90.47 90.32 90.34 29.6K
13:00 90.34 90.69 90.34 90.69 30.4K
13:05 90.63 90.76 90.45 90.56 40.5K
13:10 90.56 90.75 90.52 90.61 25.3K
13:15 90.77 90.77 90.60 90.73 29.7K
13:20 90.68 90.95 90.67 90.80 44.8K
13:25 90.80 90.93 90.67 90.89 34.8K
13:30 90.88 90.91 90.72 90.80 24.4K
13:35 90.81 90.95 90.80 90.91 29.7K
13:40 90.95 91.19 90.94 90.94 48.6K
13:45 90.95 91.17 90.95 91.12 29.7K
13:50 91.11 91.13 90.91 90.91 32.2K
13:55 90.91 90.99 90.76 90.98 58.0K
14:00 90.88 90.98 90.71 90.75 36.6K
14:05 90.80 90.92 90.50 90.50 66.4K
14:10 90.50 90.73 90.45 90.52 60.3K
14:15 90.58 90.66 90.43 90.46 34.9K
14:20 90.46 90.48 90.36 90.37 35.1K
14:25 90.37 90.63 90.36 90.47 39.8K
14:30 90.48 90.63 90.32 90.63 88.8K
14:35 90.53 90.73 90.48 90.61 79.6K
14:40 90.61 90.68 90.51 90.53 64.4K
14:45 90.53 91.00 90.51 91.00 184.1K
14:50 90.81 91.10 90.81 90.88 123.4K
14:55 90.93 90.98 90.90 90.90 28.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles