122.60
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 116.50 | 116.50 | 116.00 | 116.00 | 0.2K |
| 09:05 | 116.50 | 117.50 | 116.50 | 117.50 | 0.1K |
| 09:10 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:15 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 09:20 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:05 | 117.00 | 117.00 | 116.00 | 116.00 | 0.1K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:25 | 115.50 | 116.00 | 115.50 | 115.50 | 0.1K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 11:00 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 11:05 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 11:40 | 116.50 | 116.50 | 115.50 | 115.50 | 0.1K |
| 11:50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 12:00 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 12:15 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 12:20 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 12:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.3K |
| 12:50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 12:55 | 115.00 | 115.00 | 114.00 | 114.00 | 0.2K |
| 13:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:15 | 115.00 | 115.00 | 114.50 | 114.50 | 0.0K |
| 13:20 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 13:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 13:30 | 115.50 | 115.50 | 115.50 | 115.50 | 1.9K |
| 13:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:05 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:10 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 15:20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 15:25 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 15:30 | 115.50 | 116.00 | 115.50 | 116.00 | 0.0K |
| 15:55 | 116.00 | 116.00 | 115.50 | 115.50 | 0.0K |
| 16:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 16:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 16:35 | 116.50 | 116.50 | 116.50 | 116.50 | 0.2K |
| 16:40 | 117.00 | 117.00 | 116.50 | 117.00 | 0.1K |
| 16:45 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 17:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.6K |
| 17:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |