6.00
Última Actualización: 2025-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-22 | 6.00 | 175.00 | 6.00 | 6.00 | 0.0M |
| 2025-09-12 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-09-03 | 175.00 | 175.00 | 170.00 | 175.00 | 0.0M |
| 2025-09-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-22 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-08-21 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-08-14 | 185.50 | 185.50 | 180.00 | 180.00 | 0.0M |
| 2025-07-24 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0M |
| 2025-07-11 | 180.63 | 180.63 | 180.00 | 180.00 | 0.0M |
| 2025-07-09 | 200.00 | 200.00 | 180.00 | 200.00 | 0.0M |
| 2025-06-13 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-05-13 | 200.00 | 200.00 | 175.00 | 200.00 | 0.0M |
| 2025-05-12 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-04-28 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-04-24 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-04-21 | 255.91 | 255.91 | 255.91 | 255.91 | 0.0M |
| 2025-04-02 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-03-13 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-03-06 | 450.00 | 450.00 | 440.00 | 450.00 | 0.0M |
| 2025-02-19 | 450.00 | 450.00 | 440.00 | 450.00 | 0.0M |
| 2025-02-18 | 450.00 | 451.00 | 345.00 | 450.00 | 0.0M |
| 2025-01-28 | 480.00 | 490.00 | 480.00 | 490.00 | 0.0M |
| 2025-01-21 | 480.00 | 490.00 | 480.00 | 300.00 | 0.0M |
| 2025-01-17 | 555.55 | 555.55 | 555.55 | 555.55 | 0.0M |
| 2025-01-10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |